Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ6096100,49
KB6856860,59
PKN75,7275,742,35
Msft245,65245,741,06
Nokia4,01454,01752,06
IBM145,1145,60,89
Daimler AG73,2473,261,36
PFE40,1440,170,10
14.05.2021 13:24:54
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2021 12:15:29
Deceuninck (DECB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,81 0,36 0,01 18 184
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deceuninck - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.5. 13:10:2687,1087,6087,401,984 337EURGER85,70
NP I PoO3-D Systems Corp14.5. 13:15:43P20,5020,5620,562,193 034USDNYQ20,12
NP I PoO3M14.5. 13:18:33P204,00206,77205,180,87129USDNYQ203,41
NP I PoO6.25 Bombard CCRP-4- ------CADTOR15,86
NP I PoO600 Group14.5. 11:24:120,110,120,12-0,2515 900GBPLSE,12
NP I PoOA O Smith Corp14.5. 2:04:00P55,55123,5071,060,00801 715USDNYQ71,06
NP I PoOAalberts Inds14.5. 13:18:2245,8945,9245,900,9943 691EURAEX45,45
NP I PoOAaon Inc14.5. 2:00:00P61,0070,7566,450,00172 918USDNSQ66,45
NP I PoOAAR Corp14.5. 2:04:00P33,5043,7039,190,00311 780USDNYQ39,19
NP I PoOABB Ltd14.5. 13:18:4830,5530,5630,552,111 992 985CHFVTX29,92
NP I PoOAcciona- ------EURMCE131,60
NP I PoOACS Activ de Con- ------EURMCE26,96
NP I PoOAcuity Brands14.5. 2:04:00P178,00204,47186,300,00278 031USDNYQ186,30
NP I PoOAECOM Tech14.5. 2:04:00P64,0077,7767,250,00589 970USDNYQ67,25
NP I PoOAercap Hold14.5. 2:04:00P52,1557,7755,500,001 338 211USDNYQ55,50
NP I PoOAFC Energy14.5. 13:18:070,530,530,53-1,35531 168GBPLSE,54
NP I PoOAGCO14.5. 2:04:01P145,04146,20144,990,00792 244USDNYQ144,99
NP I PoOAir Lease14.5. 2:04:00P41,9546,4344,690,00854 460USDNYQ44,69
NP I PoOAIRBUS Group NV14.5. 13:19:1897,0697,0897,061,10277 431EURPAR96,00
NP I PoOAirbus Grp Unsp ADR13.5. 23:19:58P--29,130,85434 789USDPNK29,13
NP I PoOALAMO GROUP14.5. 2:04:00P72,51165,16158,100,0041 807USDNYQ158,10
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ84,51
NP I PoOALFA LAVAL AB14.5. 13:18:38300,80300,90300,800,10342 727SEKSTO300,50
NP I PoOAllg Bau Porr14.5. 12:52:2616,8416,8816,84-1,984 751EURVIE17,18
NP I PoOAlstom14.5. 13:18:2043,9843,9943,981,90304 305EURPAR43,16
NP I PoOAlstom Unsp ADR13.5. 23:19:58P--5,17-0,58193 325USDPNK5,17
NP I PoOALTA14.5. 9:47:412,352,402,35-3,2912 643PLNWSE2,43
NP I PoOAmer Woodmark14.5. 2:00:00P93,9099,3596,660,0075 684USDNSQ96,66
NP I PoOAmeresco14.5. 2:04:00P46,5050,4547,450,00186 237USDNYQ47,45
NP I PoOAmetek Inc14.5. 2:04:00P132,55150,00133,420,00856 350USDNYQ133,42
NP I PoOAmpli11.5. 18:05:210,830,930,820,00500PLNWSE,82
NP I PoOAndritz AG30.4. 13:32:121 170,501 181,501 161,500,000CZKPSE-KOBOS1 161,50
NP I PoOAndritz Depository Receipt12.5. 23:19:58P--10,74-1,06497USDPNK10,74
NP I PoOApogee Enter14.5. 13:00:59P35,0439,6737,990,6130USDNSQ37,76
NP I PoOAPS S.A.11.5. 18:04:503,423,603,660,00110PLNWSE3,42
NP I PoOArcadis14.5. 13:18:1436,0236,0636,061,1822 625EURAEX35,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ105,08
NP I PoOAshtead Group14.5. 13:19:5949,8049,8249,821,63225 409GBPLSE49,03
NP I PoOAssa Abloy -B-14.5. 13:19:32253,90254,00253,902,13606 089SEKSTO248,60
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ69,84
NP I PoOAtlas Copco Sp ADR13.5. 23:19:58P--51,96-0,543 618USDPNK51,96
NP I PoOAtlas Copco-A Rg14.5. 13:19:59517,80518,20518,001,61401 734SEKSTO509,80
NP I PoOAtlas Copco-B Rg14.5. 13:17:07442,50442,60442,401,47191 874SEKSTO436,00
NP I PoOAtrem14.5. 11:14:462,542,552,550,002 080PLNWSE2,55
NP I PoOAvon Rubber14.5. 13:19:4030,1630,2830,24-1,7514 835GBPLSE30,78
NP I PoOAztec14.5. 9:34:583,093,133,141,293 350PLNWSE3,10
NP I PoOAZZ Inc14.5. 2:04:00P18,15-53,200,00104 029USDNYQ53,20
NP I PoOBAE Systems14.5. 13:19:355,195,195,192,221 057 715GBPLSE5,08
NP I PoOBAE Systems Depository Receipt13.5. 23:19:58P--28,680,14193 170USDPNK28,68
NP I PoOBalfour Beatty14.5. 13:15:233,113,113,110,86201 581GBPLSE3,10
NP I PoOBAM Groep NV14.5. 13:18:372,592,592,591,57720 049EURAEX2,55
NP I PoOBarnes Group14.5. 2:04:00P44,5055,2951,430,00110 912USDNYQ51,43
NP I PoOBauer14.5. 13:17:2212,3012,4012,300,163 804EURGER12,28
NP I PoOBauma14.5. 9:53:2260,5061,5062,000,00846PLNWSE62,00
NP I PoOBaywa AG14.5. 13:15:3140,0540,2040,152,1613 734EURGER39,30
NP I PoOBaywa AG14.5. 11:58:2048,4050,5051,507,74428EURGER47,80
NP I PoOBE Group14.5. 12:50:5763,4064,0064,00-0,938 485SEKSTO64,60
NP I PoOBeacon Roofing14.5. 2:00:00P57,5459,1157,540,00360 921USDNSQ57,54
NP I PoOBekaert14.5. 13:07:3837,6037,6637,66-1,4120 110EURBRU38,20
NP I PoOBelden CDT14.5. 2:04:00P49,8453,3951,500,00232 272USDNYQ51,50
NP I PoOBerling13.5. 18:03:435,905,955,900,002 691PLNWSE5,90
NP I PoOBidvest Depository Receipt13.5. 23:19:58P--24,490,802 580USDPNK24,49
NP I PoOBilfinger Berger14.5. 13:17:2526,9827,0227,001,3544 039EURGER26,64
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,13
NP I PoOBoeing14.5. 13:19:32P225,45225,59225,391,2417 689USDNYQ222,64
NP I PoOBom CRP-3- ------CADTOR10,24
NP I PoOBombardier Inc- ------CADTOR1,08
NP I PoOBombardier Inc- ------CADTOR,86
NP I PoOBombardier Inc Preferred Stock- ------CADTOR9,16
NP I PoOBouygues14.5. 13:20:0034,3534,3734,360,23220 403EURPAR34,28
NP I PoOBowim14.5. 11:03:417,927,967,96-1,9729 140PLNWSE8,12
NP I PoOBrady Corp14.5. 2:04:01P54,0557,4055,480,00142 961USDNYQ55,48
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE19,50
NP I PoOBrenntag14.5. 13:16:2475,7475,7675,741,7257 578EURGER74,46
NP I PoOBudimex14.5. 11:17:01295,00296,00296,000,342 150PLNWSE295,00
NP I PoOBuilders FrstSrc14.5. 13:10:46P49,0050,3549,002,17253USDNSQ47,96
NP I PoOBunzl14.5. 13:15:2922,9622,9822,970,6446 434GBPLSE22,82
NP I PoOBurckhardt14.5. 13:18:12340,00341,00340,00-0,291 333CHFSWX341,00
NP I PoOCAE Inc- ------CADTOR36,47
NP I PoOCAI Intrnl14.5. 2:04:00P39,0045,8142,050,0094 561USDNYQ42,05
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH13,60
NP I PoOCarbone-Lorraine14.5. 12:49:2930,2030,3030,300,0011 024EURPAR30,30
NP I PoOCargotec Corp14.5. 13:17:4545,8045,8445,801,1544 713EURHEL45,28
NP I PoOCaterpillar14.5. 13:07:02P240,25241,75241,790,721 409USDNYQ240,07
NP I PoOCeres Pwr Hldgs Rg14.5. 13:18:319,829,879,851,13111 734GBPLSE9,75
NP I PoOCITIC Pacific Depository Receipt13.5. 23:19:58P--5,610,45189USDPNK5,61
NP I PoOColas14.5. 12:39:00121,00122,50122,000,83274EURPAR121,00
NP I PoOColfax14.5. 2:04:00P41,0543,4442,140,00906 641USDNYQ42,14
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,82
NP I PoOComfort Sys14.5. 2:04:00P60,76107,0082,110,00327 438USDNYQ82,11
NP I PoOCommercial Vhcle14.5. 2:00:00P8,5012,6012,020,00248 286USDNSQ12,02
NP I PoOConstr Auxiliar Br- ------EURMCE38,85
NP I PoOCostain14.5. 13:15:410,580,580,581,5823 139GBPLSE,57
NP I PoOCrane14.5. 2:04:01P90,00100,5696,150,00397 337USDNYQ96,15
NP I PoOCSR Ltd- ------AUDASX5,97
NP I PoOCummins14.5. 2:04:01P257,01267,49262,930,00710 856USDNYQ262,93
NP I PoOCurtiss Wright14.5. 2:04:00P96,50131,27126,240,00177 525USDNYQ126,24
NP I PoOCyclone Power13.5. 23:19:58P--0,000,006 000 215USDPNK,00
NP I PoODAIKIN IND Depository Receipt13.5. 23:19:58P--19,211,43172 876USDPNK19,21
NP I PoODanaher Corp14.5. 2:04:00P247,74256,04252,670,001 637 592USDNYQ252,67
NP I PoODassault Aviat14.5. 13:18:26956,00957,00956,50-0,36784EURPAR960,00
NP I PoODeceuninck14.5. 12:15:292,812,822,810,366 465EURBRU2,80
NP I PoODeere & Co14.5. 13:14:27P380,20388,00381,000,76419USDNYQ378,11
NP I PoODeutz14.5. 13:17:336,836,846,840,1583 881EURGER6,83
NP I PoODMG MORI SEIKI AG14.5. 12:52:0541,3041,3541,300,241 834EURGER41,20
NP I PoODonaldson Co Inc14.5. 2:04:00P61,4465,8562,500,00656 085USDNYQ62,50
NP I PoODover14.5. 12:54:49P137,75151,52149,670,071USDNYQ149,57
NP I PoODrozapol-Profil14.5. 11:16:248,158,308,30-1,1929 771PLNWSE8,40
NP I PoODucommun4.3. 0:40:14P42,4154,5046,540,00148 737USDNYQ54,50
NP I PoODuerr14.5. 13:19:0333,7833,8233,781,5043 362EURGER33,28
NP I PoODuro Felguera Br- ------EURMCE1,00
NP I PoODycom Industries14.5. 2:04:00P61,37102,9090,350,00327 466USDNYQ90,35
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.5. 2:04:00P144,20148,87145,800,002 040 071USDNYQ145,80
NP I PoOEFH Zurawie14.5. 9:00:001,651,681,670,602PLNWSE1,66
NP I PoOEiffage14.5. 13:19:3292,1892,2092,180,24146 750EURPAR91,96
NP I PoOEkobox14.5. 10:18:540,580,580,58-3,63800PLNWSE,61
NP I PoOEkopol14.5. 10:51:438,208,448,300,004 688PLNWSE8,30
NP I PoOELEKTROMONT14.5. 9:59:201,271,391,400,0010PLNWSE1,40
NP I PoOElektron14.5. 12:30:440,600,620,621,1437 410GBPLSE,61
NP I PoOElektrotim14.5. 11:19:108,528,648,60-0,2312 412PLNWSE8,62
NP I PoOEMCOR Group14.5. 2:04:00P114,11134,98123,180,00308 825USDNYQ123,18
NP I PoOEmerson Electric14.5. 2:04:00P86,9797,0094,710,002 295 613USDNYQ94,71
NP I PoOEncore Wire Corp14.5. 2:00:00P7,6183,2080,500,0078 838USDNSQ80,50
NP I PoOEnergoaparatura14.5. 9:00:001,411,481,480,002PLNWSE1,48
NP I PoOEnergoinstal14.5. 9:58:031,471,491,47-2,007 378PLNWSE1,50
NP I PoOEnergopol14.5. 10:45:1517,3017,4517,40-2,79651PLNWSE17,90
NP I PoOEnerSys14.5. 2:04:00P89,5092,0089,160,00418 171USDNYQ89,16
NP I PoOErbud14.5. 10:53:0665,0065,4065,600,003 320PLNWSE65,60
NP I PoOESCO Technologie14.5. 2:04:00P98,00106,80101,780,00165 651USDNYQ101,78
NP I PoOExel Industries14.5. 11:52:1480,8081,2081,200,50673EURPAR80,80
NP I PoOFamur14.5. 11:15:122,332,352,351,73162 249PLNWSE2,31
NP I PoOFANUC- ------JPYTYO24 315,00
NP I PoOFANUC Depository Receipt13.5. 23:19:58P--22,431,06223 912USDPNK22,43
NP I PoOFasing13.5. 18:03:4312,3012,6512,55-1,99900PLNWSE12,55
NP I PoOFastenal Co14.5. 13:05:33P52,2054,0052,92-0,60195USDNSQ53,24
NP I PoOFederal Signal14.5. 2:04:00P41,5044,2142,340,00187 044USDNYQ42,34
NP I PoOFERRO14.5. 10:35:3231,1031,2031,100,32591PLNWSE31,00
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,02
NP I PoOFlowserve14.5. 2:04:00P35,2043,5042,100,00647 359USDNYQ42,10
NP I PoOFLSmidth12.5. 16:59:45268,40268,70268,301,28256 700DKKCPH268,30
NP I PoOFluor14.5. 13:18:14P19,3419,5919,492,961 172USDNYQ18,93
NP I PoOFly Leasing Depository Receipt14.5. 2:04:00P16,8216,9516,920,00274 583USDNYQ16,92
NP I PoOFomento de Const- ------EURMCE10,44
NP I PoOFoster LB Co14.5. 2:00:00P16,0419,2517,350,0066 977USDNSQ17,35
NP I PoOFrauenthal11.5. 17:50:0517,7018,2018,000,0050EURVIE17,70
NP I PoOFreightCar Amer14.5. 13:10:03P6,306,556,543,97542USDNSQ6,29
NP I PoOFuelCell En Preferred Stock13.5. 23:19:58P--579,990,001USDPNK579,99
NP I PoOGAMESA- ------EURMCE25,15
NP I PoOGEA Group14.5. 13:19:1935,9635,9735,950,73237 686EURGER35,69
NP I PoOGeberit14.5. 13:18:09619,80620,20620,000,9430 110CHFVTX614,20
NP I PoOGeberit 2L Rg14.5. 12:01:21621,00-621,800,61400CHFSWX618,00
NP I PoOGeneral Dynamics14.5. 2:04:01P191,30200,00191,290,001 048 758USDNYQ191,29
NP I PoOGeneral Electric14.5. 13:19:46P13,1113,1213,111,0846 571USDNYQ12,97
NP I PoOGeorg Fischer14.5. 13:10:431 225,001 228,001 228,000,82905CHFSWX1 218,00
NP I PoOGibraltar Inds14.5. 2:00:00P-103,3377,560,00197 680USDNSQ77,56
NP I PoOGraco Inc14.5. 2:04:01P49,8179,4876,400,00508 160USDNYQ76,40
NP I PoOGrainger WW Inc14.5. 2:04:00P418,50472,00465,100,00215 043USDNYQ465,10
NP I PoOGranite Constr14.5. 2:04:00P37,9342,1738,890,00475 806USDNYQ38,89
NP I PoOGreenbrier14.5. 2:04:01P29,1552,0045,690,00182 177USDNYQ45,69
NP I PoOGriffon14.5. 2:04:01P25,5026,9326,210,00238 157USDNYQ26,21
NP I PoOHammond Power- ------CADTOR10,30
NP I PoOHarsco14.5. 2:04:00P17,7522,7522,500,00560 228USDNYQ22,50
NP I PoOHaulotte Group14.5. 13:15:216,176,246,19-0,162 484EURPAR6,20
NP I PoOHEICO Corp14.5. 2:04:00P116,50142,83132,880,00294 510USDNYQ132,88
NP I PoOHeidelberger Dru14.5. 13:19:041,381,391,381,91223 656EURGER1,36
NP I PoOHeijmans NV14.5. 13:19:5814,2014,2414,20-0,4229 309EURAEX14,26
NP I PoOHexagon AB14.5. 13:18:40799,20799,40799,202,10242 787SEKSTO782,80
NP I PoOHexcel14.5. 2:04:00P48,8760,0051,340,00672 767USDNYQ51,34
NP I PoOHOCHTIEF AG14.5. 13:16:4871,7271,7671,720,5395 314EURGER71,34
NP I PoOHoneywell Intl11.5. 2:04:00P--230,940,942 393 698USDNYQ230,94
NP I PoOHORTICO14.5. 11:16:075,405,455,4014,4145 288PLNWSE4,72
NP I PoOHuntington14.5. 2:04:00P214,00240,00215,290,00185 206USDNYQ215,29
NP I PoOHurco Cos Inc14.5. 2:00:00P-68,0034,500,0024 194USDNSQ34,50
NP I PoOHydrapres14.5. 8:52:460,430,450,432,387 197PLNWSE,42
NP I PoOHydrotor14.5. 10:55:1231,3031,7031,500,00150PLNWSE31,50
NP I PoOChemring Group14.5. 12:55:062,952,962,95-0,2532 690GBPLSE2,96
NP I PoOChina Communictn- ------HKDHKG3,79
NP I PoOChina High Speed Depository Receipt29.4. 16:02:13P--17,55-1,6555USDPNK17,85
NP I PoOIDEX14.5. 2:04:00P219,70236,06223,270,00236 106USDNYQ223,27
NP I PoOII VI Inc14.5. 13:01:44P62,1863,4362,902,28354USDNSQ61,50
NP I PoOIllinois Tool14.5. 12:15:10P232,20247,64240,481,06441USDNYQ237,95
NP I PoOIMI14.5. 13:19:2916,5416,5516,540,8861 655GBPLSE16,40
NP I PoOIMS14.5. 13:02:3621,5521,6521,55-1,605 296EURPAR21,90
NP I PoOInnotec TSS14.5. 12:50:1613,2513,3013,300,001 029EURFRA13,30
NP I PoOInnovative Sol14.5. 2:00:00P5,806,155,900,0037 676USDNSQ5,90
NP I PoOINPRO14.5. 9:01:268,008,108,201,232PLNWSE8,10
NP I PoOInstal Krakow14.5. 10:17:4029,7029,8029,700,34210PLNWSE29,60
NP I PoOJacobs Engineer14.5. 2:04:00P127,00146,49139,060,00456 087USDNYQ139,06
NP I PoOJungheinrich AG Preferred Stock14.5. 13:17:0242,0442,1442,063,9047 300EURGER40,48
NP I PoOJW Construction14.5. 9:23:413,743,863,870,781 037PLNWSE3,84
NP I PoOKardex14.5. 12:23:35186,00186,40186,400,761 148CHFSWX185,00
NP I PoOKawasaki Heavy- ------JPYTYO2 580,00
NP I PoOKBR14.5. 13:00:19P37,5042,9842,983,1740USDNYQ41,66
NP I PoOKCI Konecranes14.5. 13:19:1437,5037,5337,510,9446 586EURHEL37,16
NP I PoOKeller Group PLC14.5. 13:04:038,188,228,220,493 688GBPLSE8,18
NP I PoOKennametal Inc14.5. 2:04:00P40,0042,7241,210,00483 598USDNYQ41,21
NP I PoOKeppel Sp ADR13.5. 23:19:58P--7,70-1,357 900USDPNK7,70
NP I PoOKHD Humboldt14.5. 11:45:341,851,891,850,006 001EURGER1,82
NP I PoOKier Group14.5. 13:18:571,181,181,1810,701 538 230GBPLSE1,23
NP I PoOKloeckner14.5. 13:02:0211,3011,3211,291,35170 003EURGER11,14
NP I PoOKoelner14.5. 8:43:0414,2014,3014,300,00807PLNWSE14,30
NP I PoOKoenig & Bauer14.5. 13:15:4125,6025,7525,701,986 545EURGER25,20
NP I PoOKOMATSU- ------JPYTYO3 232,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.5. 23:19:58P--29,873,56161 525USDPNK29,87
NP I PoOKon Philips14.5. 13:19:1345,9545,9645,960,19600 034EURAEX45,87
NP I PoOKone Corp14.5. 13:19:5266,5666,5866,580,70186 547EURHEL66,12
NP I PoOKongsberg Grupp- ------NOKOSL208,00
NP I PoOKoninklijke Bosk14.5. 13:16:3828,2028,2428,22-0,9179 412EURAEX28,48
NP I PoOKopex13.5. 18:03:451,30-1,28-1,54313PLNWSE1,28
NP I PoOKrakchemia13.5. 18:03:430,620,670,654,844 200PLNWSE,65
NP I PoOKratos Defense14.5. 13:15:23P24,5026,2525,142,491USDNSQ24,53
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,50
NP I PoOKrones14.5. 12:54:1374,0574,2074,201,505 454EURGER73,10
NP I PoOKSB14.5. 10:56:09342,00350,00348,000,5828EURGER346,00
NP I PoOKUKA14.5. 12:02:5746,9047,5047,602,81701EURGER46,30
NP I PoOLarsen & Toubro Depository Receipt14.5. 11:34:2718,8219,2819,324,434 552USDLIB18,50
NP I PoOLatecoere14.5. 12:09:101,821,851,850,879 236EURPAR1,83
NP I PoOLegrand14.5. 13:20:0086,2286,2486,221,20115 131EURPAR85,20
NP I PoOLena Lighting14.5. 11:11:135,205,225,220,0011 194PLNWSE5,22
NP I PoOLennox Intl14.5. 2:04:00P337,82360,21347,930,00257 112USDNYQ347,93
NP I PoOLeonardo S.p.A.- ------EURMIL6,81
NP I PoOLeonardo Unsp ADR13.5. 23:19:58P--4,05-0,0521 708USDPNK4,05
NP I PoOLindab AB14.5. 13:13:57185,10185,30185,20-0,80165 157SEKSTO186,70
NP I PoOLindsay Manufact14.5. 2:04:00P158,25171,37163,410,0089 741USDNYQ163,41
NP I PoOLISI14.5. 12:56:5725,6525,8025,700,982 133EURPAR25,45
NP I PoOLockheed Martin14.5. 13:18:31P388,00390,01389,020,32157USDNYQ387,77
NP I PoOLUG14.5. 10:04:176,006,106,001,69338PLNWSE5,90
NP I PoOLydall Inc14.5. 2:04:00P34,1537,7636,770,0071 842USDNYQ36,77
NP I PoOMakrum14.5. 10:53:472,902,962,901,407PLNWSE2,86
NP I PoOMAN14.5. 13:17:2671,3071,4071,30-0,145 678EURGER71,40
NP I PoOMAN Preferred Stock14.5. 12:30:2371,0071,5071,000,0057EURGER71,50
NP I PoOManitou BF14.5. 12:52:0228,1028,2528,201,083 743EURPAR27,90
NP I PoOMarubeni Unsp ADR13.5. 23:19:58P--85,391,628 817USDPNK85,39
NP I PoOMasco14.5. 2:04:00P63,3164,8063,770,001 658 071USDNYQ63,77
NP I PoOMaschinenfa Heid13.5. 17:50:052,522,862,520,0090EURVIE2,52
NP I PoOMasTec14.5. 2:04:00P112,50117,50116,790,00979 045USDNYQ116,79
NP I PoOMasterplast14.5. 12:55:473 340,003 360,003 340,00-0,603 082HUFBUD3 360,00
NP I PoOMeggitt14.5. 13:14:284,814,814,810,1793 875GBPLSE4,80
NP I PoOMera Schody14.5. 10:54:411,691,801,801,694 755PLNWSE1,77
NP I PoOMercor14.5. 10:20:0818,1018,4018,35-0,549 709PLNWSE18,45
NP I PoOMeritor14.5. 2:04:00P24,5028,7326,250,00534 995USDNYQ26,25
NP I PoOMiddleby Corp14.5. 2:00:00P125,36176,03170,130,00903 713USDNSQ170,13
NP I PoOMikron Holding14.5. 9:02:456,146,226,16-0,968CHFSWX6,22
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ42,95
NP I PoOMirbud14.5. 11:11:535,005,045,00-1,5742 940PLNWSE5,08
NP I PoOMitsubishi- ------JPYTYO2 881,00
NP I PoOMITSUI & CO- ------JPYTYO2 388,50
NP I PoOMITSUI & CO Depository Receipt13.5. 23:19:58P--441,180,313 437USDPNK441,18
NP I PoOMOJ S.A.12.5. 18:04:401,561,651,670,325 050PLNWSE1,56
NP I PoOMolins PLC14.5. 13:14:055,165,405,21-1,6513 466GBPLSE5,28
NP I PoOMorgan Sindall14.5. 13:16:1622,5522,6522,550,248 809GBPLSE22,75
NP I PoOMostostal Plock14.5. 10:09:0712,0012,1512,050,421 896PLNWSE12,00
NP I PoOMostostal Warsaw14.5. 10:33:156,967,087,101,14745PLNWSE7,02
NP I PoOMostostal Zabrze14.5. 11:18:421,571,581,580,96768 811PLNWSE1,57
NP I PoOMSC Industrial14.5. 2:04:00P90,8097,7395,240,00542 017USDNYQ95,24
NP I PoOMTU Aero Engines14.5. 13:18:13209,60209,80209,601,2637 916EURGER207,00
NP I PoOMueller Ind4.3. 0:40:14P--27,54-3,64220 328USDNYQ46,24
NP I PoOMueller Water14.5. 12:09:42P13,9015,9414,24-2,0610USDNYQ14,54
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER41,60
NP I PoONational Presto14.5. 2:04:00P-112,86106,500,0017 765USDNYQ106,50
NP I PoONavistar Intl14.5. 2:04:00P38,0044,4944,240,00497 874USDNYQ44,24
NP I PoONeles Rg14.5. 13:15:0512,1112,1212,110,3751 535EURHEL12,06
NP I PoONexans14.5. 13:17:3072,5572,6572,550,7617 697EURPAR72,00
NP I PoONibe Industrier -B-14.5. 13:19:54314,10314,30314,20-3,59402 362SEKSTO325,90
NP I PoONKT Holding A/S12.5. 16:59:54261,20261,60260,800,2375 251DKKCPH260,80
NP I PoONN Inc14.5. 2:00:00P6,957,657,590,00462 108USDNSQ7,59
NP I PoONordex14.5. 13:19:2418,5518,5818,571,70463 496EURGER18,26
NP I PoONordson14.5. 2:00:00P180,72218,37205,430,00215 187USDNSQ205,43
NP I PoONorthrop Grumman14.5. 13:19:53P361,27375,00371,110,289USDNYQ370,06
NP I PoOOHB14.5. 13:17:2234,9535,1535,002,341 863EURGER34,20
NP I PoOOHL- ------EURMCE,64
NP I PoOOrkla- ------NOKOSL83,56
NP I PoOOshkosh Truck14.5. 13:00:08P131,07149,75134,000,4926USDNYQ133,34
NP I PoOOutotec14.5. 13:20:019,339,349,33-0,55989 179EURHEL9,39
NP I PoOOwens14.5. 2:04:00P102,40114,25103,850,00777 329USDNYQ103,85
NP I PoOP.A. Nova14.5. 10:19:2114,7015,1014,70-2,00247PLNWSE15,00
NP I PoOPaccar Inc14.5. 2:00:00P89,9998,0094,230,002 446 950USDNSQ94,23
NP I PoOPalfinger14.5. 12:56:0238,3038,4038,350,133 279EURVIE38,30
NP I PoOParker-Hannifin14.5. 2:04:00P311,00326,00316,210,001 000 349USDNYQ316,21
NP I PoOPATENTUS14.5. 10:30:240,930,930,931,3114 097PLNWSE,92
NP I PoOPBG12.5. 18:04:400,050,050,050,001 160 148PLNWSE,05
NP I PoOPfeiffer Vacuum14.5. 13:16:52158,40158,60158,400,25438EURGER158,00
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most14.5. 11:17:535,355,375,370,56116 139PLNWSE5,34
NP I PoOPOL-MOT Warfama14.5. 10:35:160,790,790,790,7727 643PLNWSE,78
NP I PoOPonar Wadowice14.5. 11:11:061,371,391,37-7,12329 319PLNWSE1,48
NP I PoOPOZBUD T&R14.5. 11:14:322,962,982,981,3628 745PLNWSE2,94
NP I PoOPPB PREFABET14.5. 9:20:243,203,403,2010,34250PLNWSE2,90
NP I PoOPRECIA14.5. 11:41:42264,00272,00272,000,0026EURPAR272,00
NP I PoOPrimoris Service14.5. 2:00:00P30,5132,2631,230,00492 136USDNSQ31,23
NP I PoOProchem14.5. 10:33:4724,6025,0025,000,81959PLNWSE24,80
NP I PoOProjprzem14.5. 9:00:0018,2018,6019,002,702PLNWSE18,50
NP I PoOProto Labs14.5. 2:04:01P90,0099,3092,810,00676 358USDNYQ92,81
NP I PoOPrysmian- ------EURMIL27,53
NP I PoOQinetiq Group14.5. 13:17:173,293,303,300,2099 086GBPLSE3,28
NP I PoOQuanta Services14.5. 2:04:00P90,2999,0096,020,00941 508USDNYQ96,02
NP I PoORaba Automotive14.5. 12:16:381 230,001 250,001 235,00-0,809 351HUFBUD1 245,00
NP I PoORadpol14.5. 9:47:082,612,642,640,3812 996PLNWSE2,63
NP I PoORafako14.5. 11:17:401,291,291,290,47145 368PLNWSE1,28
NP I PoORAFAMET12.5. 18:04:4217,6018,1018,100,005PLNWSE17,60
NP I PoORational14.5. 13:18:49770,00770,40770,401,902 735EURGER756,00
NP I PoORational Unsp ADR11.5. 16:10:50P--47,2411,7310USDPNK42,28
NP I PoORaven Inds14.5. 2:00:00P33,0045,0140,190,00200 023USDNSQ40,19
NP I PoORBC Bearings14.5. 2:00:00P--196,013,6789 637USDNSQ196,01
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ145,16
NP I PoORelpol14.5. 10:52:096,306,346,36-0,6311 473PLNWSE6,40
NP I PoORemak14.5. 11:01:2024,4024,8024,80-2,36662PLNWSE25,40
NP I PoORexel14.5. 13:19:5317,6317,6417,632,11196 986EURPAR17,27
NP I PoORheinmetall14.5. 13:19:0285,0885,1485,121,2432 851EURGER84,08
NP I PoORockwell Automat14.5. 2:04:00P257,00274,00265,710,00416 402USDNYQ265,71
NP I PoORockwool Inter12.5. 16:59:492 882,002 885,002 888,000,9826 941DKKCPH2 888,00
NP I PoORolls Royce14.5. 13:19:411,031,031,03-0,825 715 926GBPLSE1,04
NP I PoORolls-Royce Gp Depository Receipt13.5. 23:19:58P--1,450,005 132 038USDPNK1,45
NP I PoORoper Industries14.5. 2:04:00P388,01439,38437,440,00464 665USDNYQ437,44
NP I PoORosenbauer Intl14.5. 12:13:5655,0055,4055,200,001 733EURVIE55,20
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,02
NP I PoORussel Metals- ------CADTOR32,53
NP I PoOSaab14.5. 13:19:59255,10255,20255,20-1,09105 322SEKSTO258,00
NP I PoOSacyr Vallehermo- ------EURMCE2,27
NP I PoOSafran14.5. 13:19:14121,96122,00122,001,70165 520EURPAR119,96
NP I PoOSafran Unsp ADR13.5. 23:19:58P--36,56-0,38127 747USDPNK36,56
NP I PoOSaint Gobain14.5. 13:19:3255,3455,3555,341,08325 801EURPAR54,74
NP I PoOSandvik14.5. 13:18:45231,70231,80231,700,83811 526SEKSTO229,80
NP I PoOSandvik Sp ADR B13.5. 23:19:58P--27,912,2719 211USDPNK27,91
NP I PoOSeco/Warwick14.5. 11:19:1214,6014,7014,708,8953 913PLNWSE13,50
NP I PoOSemperit14.5. 13:15:1737,1537,3037,10-0,804 295EURVIE37,40
NP I PoOSES Tlmace23.4. 10:30:500,01-0,010,00-EURBRA,01
NP I PoOSFC Smart Fuel C14.5. 13:19:5320,3020,5020,502,8124 672EURGER19,94
NP I PoOSGL Carbon14.5. 12:59:486,106,136,120,4960 373EURGER6,09
NP I PoOSchindler14.5. 13:13:07250,40250,60250,600,648 751CHFSWX249,00
NP I PoOSchneider Electr14.5. 13:19:32129,92129,94129,941,58135 245EURPAR127,88
NP I PoOSiem Gam Unsp ADR13.5. 23:19:58P--6,030,42163 816USDPNK6,03
NP I PoOSiemens AG14.5. 13:18:50142,58142,64142,601,62303 760EURGER140,32
NP I PoOSIG14.5. 13:19:420,520,520,520,71207 501GBPLSE,52
NP I PoOSimpson Manuf14.5. 2:04:01P59,77116,11112,080,00196 771USDNYQ112,08
NP I PoOSingulus Technologi14.5. 10:41:494,864,984,86-2,61240EURGER4,99
NP I PoOSkanska AB14.5. 13:11:18593,90599,30598,001,87250CZKPSE-KOBOS587,00
NP I PoOSKF14.5. 13:16:52228,00228,50228,002,246 262SEKSTO223,00
NP I PoOSKF14.5. 13:19:51228,40228,50228,502,24677 553SEKSTO223,50
NP I PoOSKF Depository Receipt13.5. 23:19:58P--26,751,0641 785USDPNK26,75
NP I PoOSmiths Group14.5. 13:19:1215,7115,7215,722,65115 204GBPLSE15,42
NP I PoOSonae14.5. 13:19:470,790,790,790,321 621 707EURLIS,79
NP I PoOSpeedy Hire14.5. 13:15:040,740,740,74-0,1334 171GBPLSE,74
NP I PoOSpirax-Sarco Engin14.5. 13:19:08120,35120,40120,361,528 919GBPLSE118,55
NP I PoOSpirit Aerosystm14.5. 13:12:06P43,1243,7643,622,7629USDNYQ42,45
NP I PoOSPX14.5. 2:04:01P60,2463,9661,870,00110 661USDNYQ61,87
NP I PoOStalexport14.5. 11:10:243,563,573,56-0,5634 564PLNWSE3,58
NP I PoOStalprofil14.5. 11:15:1913,8513,9513,95-0,363 433PLNWSE14,00
NP I PoOStandex Intl14.5. 2:04:00P86,50104,95100,720,0053 717USDNYQ100,72
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,86
NP I PoOSterling Const14.5. 13:00:07P20,5124,0022,150,0950USDNSQ22,13
NP I PoOSTRABAG14.5. 13:04:5735,8036,0035,90-1,245 397EURVIE36,35
NP I PoOSulzer AG14.5. 12:37:44104,20104,40104,30-0,6712 226CHFSWX105,00
NP I PoOSUMITOMO- ------JPYTYO1 483,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR14,75
NP I PoOSW Umwelttechnik11.5. 17:50:0644,4044,6044,400,00149EURVIE44,40
NP I PoOT Clarke PLC14.5. 11:49:411,371,431,420,0017 996GBPLSE1,40
NP I PoOTAMEX OBIEKTY SP14.5. 10:41:092,602,682,704,65544PLNWSE2,58
NP I PoOTanfield Group14.5. 10:50:280,020,040,029,3222 123GBPLSE,02
NP I PoOTechnotrans14.5. 11:58:1526,8527,0027,150,564 746EURGER27,00
NP I PoOTeixeira Duarte14.5. 12:55:230,090,090,090,005 719EURLIS,09
NP I PoOTeledyne Tech14.5. 13:00:57P409,41429,57420,002,594USDNYQ409,41
NP I PoOTerex14.5. 2:04:00P51,2660,0652,920,00626 411USDNYQ52,92
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,88
NP I PoOTextnr Grp Hldgs14.5. 13:07:32P26,7626,9626,702,18768USDNYQ26,13
NP I PoOTextron Inc14.5. 13:01:13P63,3567,3267,000,4375USDNYQ66,71
NP I PoOThales14.5. 13:19:1885,0085,0285,020,5043 431EURPAR84,60
NP I PoOTIM14.5. 11:14:4830,9031,0031,002,486 336PLNWSE30,25
NP I PoOTimken14.5. 2:04:00P74,0094,0788,880,00347 272USDNYQ88,88
NP I PoOTitan Intl14.5. 2:04:00P9,9010,5010,010,00311 536USDNYQ10,01
NP I PoOTitan Machinery14.5. 2:00:00P21,0026,5025,580,0065 749USDNSQ25,58
NP I PoOTOYA14.5. 11:17:287,807,847,840,7743 249PLNWSE7,78
NP I PoOTrakcja Polska14.5. 11:19:072,512,522,511,41194 860PLNWSE2,48
NP I PoOTransDigm14.5. 2:04:00P515,00631,99586,570,00291 971USDNYQ586,57
NP I PoOTras-Intur12.5. 18:04:430,330,440,40-17,508PLNWSE,33
NP I PoOTravis Perkins Rg14.5. 13:17:2116,3516,3716,360,9041 583GBPLSE16,21
NP I PoOTrelleborg AB14.5. 13:19:52221,80222,00221,901,51290 457SEKSTO218,60
NP I PoOTrex Company Inc14.5. 2:04:00P95,00103,20101,070,001 336 980USDNYQ101,07
NP I PoOTrinity Indus14.5. 2:04:00P25,0034,0528,290,00760 715USDNYQ28,29
NP I PoOTriumph Group14.5. 2:04:00P12,7717,2515,450,00636 570USDNYQ15,45
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,25
NP I PoOTutor Perini14.5. 2:04:00P14,4216,0615,630,00402 789USDNYQ15,63
NP I PoOUBM Realitaeten14.5. 12:52:1543,6043,9043,600,231 390EURVIE43,50
NP I PoOUNIBEP14.5. 10:44:5411,6011,7011,803,964 323PLNWSE11,35
NP I PoOUnited Rentals14.5. 12:10:39P329,30346,00333,060,0015USDNYQ333,06
NP I PoOUponor14.5. 13:10:3623,0423,0623,04-1,7122 937EURHEL23,44
NP I PoOVallourec14.5. 13:19:4229,9830,0430,04-1,1827 613EURPAR30,40
NP I PoOValmont Indus14.5. 2:04:00P210,45258,30251,310,00123 392USDNYQ251,31
NP I PoOVergnet14.5. 13:04:450,390,390,39-0,77184 523EURPAR,39
NP I PoOVestas Wind Depository Receipt13.5. 23:19:58P--12,553,08442 046USDPNK12,55
NP I PoOVicor Corp14.5. 13:01:27P74,40132,3276,100,4832USDNSQ75,74
NP I PoOVilleroy & Boch Preferred Stock14.5. 12:58:2516,7516,8516,852,121 288EURGER16,50
NP I PoOVinci14.5. 13:19:3294,1494,1594,150,74168 701EURPAR93,44
NP I PoOVolex Group14.5. 13:18:513,203,213,201,0078 189GBPLSE3,17
NP I PoOVolvo AB12.5. 9:11:52540,00-549,500,000CZKPSE-KOBOS549,50
NP I PoOVossloh AG14.5. 13:16:4842,8042,9042,850,941 559EURGER42,45
NP I PoOWabash National14.5. 2:04:00P16,0018,3917,020,00443 558USDNYQ17,02
NP I PoOWabtec14.5. 2:04:00P79,0081,0078,900,00677 725USDNYQ78,90
NP I PoOWacker Construct14.5. 13:17:4524,8024,8424,800,1629 631EURGER24,76
NP I PoOWartsila14.5. 13:19:5910,5710,5810,580,00284 900EURHEL10,58
NP I PoOWashTec14.5. 13:17:1056,0056,5055,80-0,53464EURGER56,10
NP I PoOWatsco Inc14.5. 2:04:00P285,85303,00294,940,00207 226USDNYQ294,94
NP I PoOWatts Water14.5. 2:04:00P133,45145,30138,580,00181 121USDNYQ138,58
NP I PoOWeir Group14.5. 13:18:2618,7118,7318,710,1557 980GBPLSE18,69
NP I PoOWendel Invest14.5. 13:13:56113,60113,80113,801,078 254EURPAR112,60
NP I PoOWESCO Intl14.5. 2:04:00P90,00135,00107,920,00472 566USDNYQ107,92
NP I PoOWielton14.5. 11:18:1511,3611,4411,440,705 904PLNWSE11,36
NP I PoOWienerberger22.1. 13:08:18797,80811,60747,000,000CZKPSE-KOBOS747,00
NP I PoOWienerberger Depository Receipt13.5. 23:19:58P--7,61-1,04948USDPNK7,61
NP I PoOWoodward Govn14.5. 2:00:00P115,00135,00121,150,00355 245USDNSQ121,15
NP I PoOXylem14.5. 2:04:00P97,00120,37115,850,00570 210USDNYQ115,85
NP I PoOYIT14.5. 13:19:185,275,285,28-0,75118 270EURHEL5,32
NP I PoOZamet Industry14.5. 10:51:250,820,820,82-4,8870 310PLNWSE,86
NP I PoOZastal14.5. 10:44:583,313,363,384,9712 209PLNWSE3,22
NP I PoOZetkama Fabryka14.5. 9:00:0086,6088,0088,000,005PLNWSE88,00
NP I PoOZPUE14.5. 10:37:55208,00210,00208,00-0,9526PLNWSE210,00
NP I PoOZUE14.5. 9:49:494,444,494,490,456 454PLNWSE4,47
NP I PoOZumtobel14.5. 12:03:138,048,118,171,363 284EURVIE8,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP