Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,17
KB10291030-0,29
PKN87,5687,571,97
Msft-0,22
Nokia4,4094,414-0,20
IBM-0,70
Mercedes-Benz Group AG51,0551,070,31
PFE1,51
09.07.2025 10:01:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 9:53:45
Deceuninck (DECB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,12 -0,70 -0,02 22 071
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deceuninck - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 9:55:0530,9531,1531,10-0,322 556EURGER31,20
NP I PoO3-D Systems Corp9.7. 2:04:00--1,777,932 879 792USDNYQ1,77
NP I PoO3M9.7. 2:04:00--153,741,253 252 326USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 2:04:00--68,460,591 200 387USDNYQ68,46
NP I PoOAalberts Inds9.7. 9:53:1730,7830,8230,80-0,136 559EURAEX30,84
NP I PoOAaon Inc9.7. 2:00:00--75,342,66851 166USDNSQ75,34
NP I PoOAAR Corp9.7. 2:04:00--71,651,49485 769USDNYQ71,65
NP I PoOABB Ltd9.7. 9:55:5247,0547,0747,04-0,06138 139CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 2:04:00--304,10-0,90213 435USDNYQ304,10
NP I PoOAECOM Tech9.7. 2:04:00--114,94-0,42853 808USDNYQ114,94
NP I PoOAercap Hold9.7. 2:04:00--115,14-1,09894 159USDNYQ115,14
NP I PoOAFC Energy9.7. 9:55:370,150,160,150,26241 803GBPLSE,15
NP I PoOAGCO9.7. 2:04:00--109,761,11802 776USDNYQ109,76
NP I PoOAir Lease9.7. 2:04:00--58,46-0,95728 261USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 9:55:51181,08181,12181,101,22137 095EURPAR178,92
NP I PoOAirbus Grp Unsp ADR8.7. 23:20:00--52,822,151 068 687USDPNK52,82
NP I PoOALAMO GROUP9.7. 2:04:00--224,02-0,5296 508USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 9:54:53414,30414,50414,50-0,07400 050SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 9:49:2328,9029,0529,050,172 230EURVIE29,00
NP I PoOAlstom9.7. 9:55:2419,7619,7719,770,1080 518EURPAR19,75
NP I PoOAlstom Unsp ADR8.7. 23:20:00--2,284,59187 353USDPNK2,28
NP I PoOALTA8.7. 18:01:042,022,062,030,005 727PLNWSE2,03
NP I PoOAmer Woodmark9.7. 2:00:00--55,802,01133 530USDNSQ55,80
NP I PoOAmeresco9.7. 2:04:00--16,482,55875 022USDNYQ16,48
NP I PoOAmetek Inc9.7. 2:04:00--181,33-0,571 827 260USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 526,501 537,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter9.7. 2:00:00--42,380,64234 671USDNSQ42,38
NP I PoOAPS S.A.8.7. 18:00:238,809,308,800,001 846PLNWSE8,80
NP I PoOArcadis9.7. 9:54:0441,2041,2441,24-0,436 597EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 9:55:0546,7746,8046,77-0,7034 762GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 9:54:18301,90302,10302,000,77137 968SEKSTO299,70
NP I PoOAstec Industries9.7. 2:00:00--40,74-1,97166 346USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 9:55:46159,15159,20159,150,73250 595SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 9:55:47137,65137,70137,700,66116 672SEKSTO136,80
NP I PoOAtlas Copco Sp ADR8.7. 23:20:00--14,421,56126 933USDPNK14,42
NP I PoOAtrem9.7. 9:55:3544,9045,3045,000,458 458PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 9:54:5320,0520,2020,120,713 174GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 2:04:00--98,81-0,02290 791USDNYQ98,81
NP I PoOBAE Systems9.7. 9:55:2818,7518,7618,75-0,08296 183GBPLSE18,77
NP I PoOBAE Systems Depository Receipt8.7. 23:20:00--102,68-0,27181 992USDPNK102,68
NP I PoOBalfour Beatty9.7. 9:50:155,165,175,160,557 941GBPLSE5,14
NP I PoOBAM Groep NV9.7. 9:51:507,547,557,550,07110 575EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG8.7. 12:48:3918,80-18,650,00530EURGER18,65
NP I PoOBaywa AG9.7. 9:03:118,248,358,270,121 134EURGER8,26
NP I PoOBE Group9.7. 9:52:5740,3540,6040,60-0,37218SEKSTO40,75
NP I PoOBekaert9.7. 9:53:4936,7036,8036,750,275 814EURBRU36,65
NP I PoOBelden CDT9.7. 2:04:00--120,330,62299 379USDNYQ120,33
NP I PoOBidvest Depository Receipt8.7. 23:20:00--26,62-0,434 929USDPNK26,62
NP I PoOBilfinger Berger9.7. 9:53:5492,9093,0092,950,4314 680EURGER92,55
NP I PoOBoeing9.7. 2:04:00--218,52-0,056 769 583USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 9:55:4038,8338,8438,81-0,0834 143EURPAR38,84
NP I PoOBowim9.7. 9:50:404,494,544,540,89362PLNWSE4,50
NP I PoOBrady Corp9.7. 2:04:01--68,950,19194 992USDNYQ68,95
NP I PoOBrenntag9.7. 9:52:0756,5656,6256,580,2511 734EURGER56,44
NP I PoOBudimex9.7. 9:55:24538,00538,40538,400,347 562PLNWSE536,60
NP I PoOBunzl9.7. 9:53:5622,9622,9822,96-0,3532 019GBPLSE23,04
NP I PoOBurckhardt9.7. 9:51:25641,00642,00642,000,0028CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 9:48:5821,4521,5021,500,478 027EURPAR21,40
NP I PoOCaterpillar9.7. 2:04:00--394,290,712 003 569USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 9:54:150,970,990,98-0,35105 304GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 2:04:00--527,42-2,60382 595USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 2:00:00--2,01-3,37335 227USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 9:54:061,471,481,470,0025 316GBPLSE1,47
NP I PoOCummins9.7. 2:04:00--330,750,88891 206USDNYQ330,75
NP I PoOCurtiss Wright9.7. 2:04:00--481,23-2,07306 337USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt8.7. 23:20:00--12,371,64328 279USDPNK12,37
NP I PoODanaher Corp9.7. 2:04:00--200,680,534 225 610USDNYQ200,68
NP I PoODeceuninck9.7. 9:53:452,122,132,12-0,7010 382EURBRU2,14
NP I PoODeere & Co9.7. 2:04:00--508,91-0,271 285 072USDNYQ508,91
NP I PoODeutz9.7. 9:53:047,757,767,750,0652 198EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 9:02:2445,9046,3045,900,003EURGER46,10
NP I PoODonaldson Co Inc9.7. 2:04:00--70,660,73526 871USDNYQ70,66
NP I PoODover9.7. 2:04:00--188,430,57892 843USDNYQ188,43
NP I PoODucommun9.7. 2:04:00--84,02-1,05156 199USDNYQ84,02
NP I PoODuerr9.7. 9:50:4623,5023,6523,651,0712 006EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 2:04:00--248,96-1,26340 993USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 2:04:00--356,98-0,421 739 360USDNYQ356,98
NP I PoOEFH Zurawie9.7. 9:55:021,291,301,29-2,2810 875PLNWSE1,32
NP I PoOEiffage9.7. 9:55:39117,05117,15117,100,6410 519EURPAR116,35
NP I PoOEkobox9.7. 9:05:011,321,371,371,11299PLNWSE1,35
NP I PoOEkopol9.7. 9:05:115,355,555,550,917PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 9:33:550,150,160,160,032 508GBPLSE,16
NP I PoOElektrotim9.7. 9:54:3846,6546,8546,65-1,27976PLNWSE47,25
NP I PoOEMCOR Group9.7. 2:04:00--541,34-1,78416 919USDNYQ541,34
NP I PoOEmerson Electric9.7. 2:04:00--138,730,243 312 537USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 9:46:042,162,192,19-0,453 221PLNWSE2,20
NP I PoOEnerSys9.7. 2:04:00--87,94-0,24481 816USDNYQ87,94
NP I PoOErbud9.7. 9:40:3433,7533,8533,850,30559PLNWSE33,75
NP I PoOESCO Technologie9.7. 2:04:00--187,62-1,99224 846USDNYQ187,62
NP I PoOExel Industries9.7. 9:00:2645,4045,5045,500,0017EURPAR45,50
NP I PoOFamur9.7. 9:54:482,652,692,66-0,197 938PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt8.7. 23:20:00--12,86-0,08275 041USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,1012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 2:00:00--42,840,876 533 847USDNSQ42,84
NP I PoOFederal Signal9.7. 2:04:00--111,050,94771 485USDNYQ111,05
NP I PoOFERRO9.7. 9:50:2137,4037,6037,600,80420PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 9:54:1685,3085,5085,501,9113 241EURPAR83,90
NP I PoOFlowserve9.7. 2:04:00--53,372,342 930 566USDNYQ53,37
NP I PoOFLSmidth9.7. 9:53:37387,80388,40388,201,0912 978DKKCPH384,00
NP I PoOFluor9.7. 2:04:00--51,23-1,843 114 128USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 2:00:00--23,871,3629 801USDNSQ23,87
NP I PoOFrauenthal8.7. 17:50:0522,8022,8022,80-0,8725EURVIE22,80
NP I PoOFreightCar Amer9.7. 2:00:00--9,83-0,81176 987USDNSQ9,83
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00--314,00-2,4229USDPNK314,00
NP I PoOGEA Group9.7. 9:48:5758,2558,3058,250,607 747EURGER57,90
NP I PoOGeberit9.7. 9:55:11603,40603,60603,40-0,893 981CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 2:04:00--296,650,681 427 226USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 9:48:3762,7562,9062,85-0,326 243CHFSWX63,05
NP I PoOGibraltar Inds9.7. 2:00:00--61,511,60149 873USDNSQ61,51
NP I PoOGraco Inc9.7. 2:04:00--88,160,63640 747USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 2:04:00--1 036,620,26278 263USDNYQ1 036,62
NP I PoOGranite Constr9.7. 2:04:00--92,65-1,13540 299USDNYQ92,65
NP I PoOGreenbrier9.7. 2:04:00--55,93-0,25534 243USDNYQ55,93
NP I PoOGriffon9.7. 2:04:00--76,740,92281 389USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 2:04:01--8,810,92437 640USDNYQ8,81
NP I PoOHaulotte Group9.7. 9:26:442,672,702,702,277 766EURPAR2,64
NP I PoOHEICO Corp9.7. 2:04:00--318,09-2,28537 683USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 9:54:531,431,441,440,5632 932EURGER1,43
NP I PoOHeijmans NV9.7. 9:54:3454,2554,4054,350,2811 905EURAEX54,20
NP I PoOHexagon Rg-B9.7. 9:55:5096,5896,6296,600,42141 823SEKSTO96,20
NP I PoOHexcel9.7. 2:04:00--57,400,141 093 906USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 9:54:29172,20172,50172,40-0,357 337EURGER173,00
NP I PoOHORTICO9.7. 9:46:016,266,386,381,274 606PLNWSE6,30
NP I PoOHuntington9.7. 2:04:00--247,95-2,20560 252USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 2:00:00--19,99-3,4848 849USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 9:00:0020,9020,9020,900,004PLNWSE20,90
NP I PoOChemring Group9.7. 9:51:245,635,645,640,94106 718GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 2:04:00--182,471,75911 539USDNYQ182,47
NP I PoOIllinois Tool9.7. 2:04:00--257,901,271 572 415USDNYQ257,90
NP I PoOIMI9.7. 9:52:2221,0021,0221,000,3813 429GBPLSE20,92
NP I PoOIMS9.7. 9:30:1122,1022,2022,050,92674EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:096,957,307,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 2:00:00--13,78-0,58285 634USDNSQ13,78
NP I PoOINPRO9.7. 9:13:557,007,157,00-1,41402PLNWSE7,10
NP I PoOInstal Krakow9.7. 9:10:2939,8040,3040,400,2596PLNWSE40,30
NP I PoOINSTALLUX8.7. 16:30:25310,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 9:50:1041,6441,7441,700,6324 281EURGER41,44
NP I PoOKardex9.7. 9:53:32282,00282,50282,00-1,05987CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 2:04:00--47,360,851 473 663USDNYQ47,36
NP I PoOKCI Konecranes9.7. 8:58:4367,9068,0068,000,157 627EURHEL67,90
NP I PoOKeller Group PLC9.7. 9:54:3413,8613,9013,880,436 932GBPLSE13,82
NP I PoOKennametal Inc9.7. 2:04:00--23,861,14955 046USDNYQ23,86
NP I PoOKeppel Sp ADR8.7. 23:20:00--12,330,081 419USDPNK12,33
NP I PoOKHD Humboldt9.7. 9:02:261,841,881,860,54143EURGER1,87
NP I PoOKier Group9.7. 9:52:202,062,072,060,73226 748GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 9:55:376,966,986,974,19174 717EURGER6,69
NP I PoOKoelner9.7. 9:22:1616,1016,5516,200,3185PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 9:49:0113,9014,0014,000,725 585EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 23:20:00--32,651,40165 721USDPNK32,65
NP I PoOKon Philips9.7. 9:55:4620,6320,6520,640,1555 753EURAEX20,61
NP I PoOKone Corp9.7. 8:58:1554,5254,5854,56-0,5519 145EURHEL54,86
NP I PoOKrakchemia9.7. 9:23:090,930,960,93-3,73122PLNWSE,96
NP I PoOKratos Defense9.7. 2:00:00--44,34-0,983 620 109USDNSQ44,34
NP I PoOKrones9.7. 9:50:22140,80141,20141,001,442 652EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB9.7. 9:39:50875,00890,00885,000,009EURGER890,00
NP I PoOKSB Preferred Stock9.7. 9:29:09866,00872,00870,00-0,6884EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 9:54:5741,6041,7041,650,123 083USDLIB41,60
NP I PoOLegrand9.7. 9:54:04113,30113,35113,350,5818 186EURPAR112,70
NP I PoOLena Lighting9.7. 9:09:182,822,852,850,002PLNWSE2,85
NP I PoOLennox Intl9.7. 2:04:00--594,540,41351 569USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR8.7. 23:20:00--27,571,2569 713USDPNK27,57
NP I PoOLindab AB9.7. 9:55:14202,60203,00203,20-0,391 127SEKSTO204,00
NP I PoOLindsay Manufact9.7. 2:04:00--145,47-0,34180 703USDNYQ145,47
NP I PoOLISI9.7. 9:27:4538,0038,1538,200,666 654EURPAR37,95
NP I PoOLockheed Martin9.7. 2:04:00--463,01-1,291 242 958USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 9:26:593,573,603,60-2,175 506PLNWSE3,68
NP I PoOManitou BF9.7. 9:54:0221,5521,7021,55-0,461 863EURPAR21,65
NP I PoOMarubeni Unsp ADR8.7. 23:20:00--204,430,855 880USDPNK204,43
NP I PoOMasco9.7. 2:04:00--65,550,382 001 721USDNYQ65,55
NP I PoOMaschinenfa Heid8.7. 17:50:051,704,361,6912,67500EURVIE1,69
NP I PoOMasTec9.7. 2:04:00--168,24-2,17946 986USDNYQ168,24
NP I PoOMasterplast9.7. 9:49:462 620,002 680,002 640,00-0,381 932HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,481,450,0010PLNWSE1,45
NP I PoOMercor9.7. 9:09:0924,6025,1024,30-2,80489PLNWSE25,00
NP I PoOMiddleby Corp9.7. 2:00:00--148,061,841 162 795USDNSQ148,06
NP I PoOMikron Holding9.7. 9:51:1316,4416,5016,50-0,361 957CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 9:55:4614,1514,2214,150,3512 635PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt8.7. 23:20:00--413,941,065 794USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 9:54:082,752,852,79-0,3227 371GBPLSE2,80
NP I PoOMorgan Sindall9.7. 9:47:0144,6044,7544,700,221 092GBPLSE44,60
NP I PoOMostostal Plock9.7. 9:08:5315,3515,7015,700,002PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 9:46:347,807,907,901,28300PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 9:54:085,675,705,700,0011 731PLNWSE5,70
NP I PoOMSC Industrial9.7. 2:04:00--90,761,541 040 005USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 9:55:41384,10384,30384,300,9511 255EURGER380,70
NP I PoOMueller Ind9.7. 2:04:00--83,251,291 102 883USDNYQ83,25
NP I PoOMueller Water9.7. 2:04:00--24,671,071 030 272USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 2:04:00--106,290,42402 942USDNYQ106,29
NP I PoONexans9.7. 9:54:19108,40108,60108,502,1714 042EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 9:55:4842,9643,0042,970,02753 943SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 9:55:43518,50519,50518,500,295 657DKKCPH517,00
NP I PoONN Inc9.7. 2:00:00--2,211,3895 142USDNSQ2,21
NP I PoONordex9.7. 9:55:2018,2018,2418,220,8982 548EURGER18,06
NP I PoONordson9.7. 2:00:00--221,501,24227 956USDNSQ221,50
NP I PoONorthrop Grumman9.7. 2:04:01--504,85-0,60669 571USDNYQ504,85
NP I PoOOHB8.7. 17:37:1675,8077,2075,800,002 311EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 2:04:00--125,620,871 372 513USDNYQ125,62
NP I PoOOutotec9.7. 9:00:2211,3811,3911,380,8083 907EURHEL11,29
NP I PoOOwens9.7. 2:04:00--144,701,68755 336USDNYQ144,70
NP I PoOP.A. Nova8.7. 18:01:0615,8015,9015,900,00120PLNWSE15,90
NP I PoOPaccar Inc9.7. 2:00:00--98,702,132 833 205USDNSQ98,70
NP I PoOPalfinger9.7. 9:30:2936,3036,5036,500,69733EURVIE36,25
NP I PoOParker-Hannifin9.7. 2:04:00--706,920,05493 604USDNYQ706,92
NP I PoOPATENTUS9.7. 9:46:373,393,483,501,16172PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 9:12:52153,40154,20153,600,135EURGER153,40
NP I PoOPolimex Most9.7. 9:53:154,604,624,630,9831 706PLNWSE4,58
NP I PoOPonar Wadowice9.7. 9:12:140,860,890,890,68185PLNWSE,88
NP I PoOPOZBUD T&R9.7. 9:34:281,051,061,04-3,7033 005PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 9:47:5717,0017,0517,00-1,73397PLNWSE17,30
NP I PoOProto Labs9.7. 2:04:00--40,710,42154 519USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 9:54:534,934,944,940,0046 845GBPLSE4,94
NP I PoOQuanta Services9.7. 2:04:00--377,56-2,141 154 627USDNYQ377,56
NP I PoORaba Automotive9.7. 9:27:351 430,001 460,001 430,000,00483HUFBUD1 430,00
NP I PoORafako9.7. 9:54:450,190,190,19-3,741 480 154PLNWSE,19
NP I PoORAFAMET9.7. 9:54:1057,5058,5059,00-6,353 803PLNWSE63,00
NP I PoORational9.7. 9:49:00721,00722,00722,000,14209EURGER721,00
NP I PoOREGAL BELOIT9.7. 2:04:01--149,520,34950 208USDNYQ149,52
NP I PoORelpol9.7. 9:06:355,205,265,20-0,381 385PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,4513,451,512PLNWSE13,25
NP I PoORexel9.7. 9:54:4525,9725,9925,981,96183 033EURPAR25,48
NP I PoORheinmetall9.7. 9:55:501 850,001 850,501 850,501,12100 338EURGER1 830,00
NP I PoORockwell Automat9.7. 2:04:00--338,15-0,23882 455USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 9:49:47287,65288,30288,900,071 387DKKCPH288,70
NP I PoORolls Royce9.7. 9:55:309,799,799,791,281 300 811GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt8.7. 23:20:00--13,30-0,232 014 628USDPNK13,30
NP I PoORosenbauer Intl9.7. 9:04:2548,1048,5048,501,25110EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 9:55:40481,80481,95481,75-0,98661 057SEKSTO486,50
NP I PoOSaab UnSp ADS8.7. 23:20:00--25,59-2,5991 127USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 9:55:16277,90278,00277,901,0529 383EURPAR275,00
NP I PoOSafran Unsp ADR8.7. 23:20:00--81,031,11431 824USDPNK81,03
NP I PoOSaint Gobain9.7. 9:55:4698,8098,8298,800,2457 937EURPAR98,56
NP I PoOSandvik9.7. 9:55:00227,00227,20227,001,43174 537SEKSTO223,80
NP I PoOSandvik Sp ADR B8.7. 23:20:00--23,631,4632 555USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0030,0030,003,451PLNWSE29,00
NP I PoOSemperit8.7. 17:50:0113,2613,3013,260,002 282EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 9:16:2722,6022,8022,70-0,662 749EURGER22,85
NP I PoOSGL Carbon9.7. 9:45:393,613,643,620,005 935EURGER3,62
NP I PoOSchindler9.7. 9:55:21280,00280,50280,50-1,232 836CHFSWX284,00
NP I PoOSchneider Electr9.7. 9:55:36224,65224,70224,750,3159 204EURPAR224,05
NP I PoOSiemens AG9.7. 9:55:46220,80220,90220,851,75119 409EURGER217,05
NP I PoOSIG9.7. 9:48:240,160,160,161,65359 593GBPLSE,15
NP I PoOSimpson Manuf9.7. 2:04:01--162,641,99406 656USDNYQ162,64
NP I PoOSingulus Technologi8.7. 14:59:311,841,931,952,371 388EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32483,30498,30490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 9:55:21218,40218,60218,500,3741 912SEKSTO217,70
NP I PoOSKF9.7. 9:55:13218,00221,00221,000,91291SEKSTO219,00
NP I PoOSKF Depository Receipt8.7. 23:20:00--22,951,5713 165USDPNK22,95
NP I PoOSmiths Group9.7. 9:54:0722,5622,6022,580,188 148GBPLSE22,54
NP I PoOSonae9.7. 9:54:221,251,251,25-0,79201 801EURLIS1,26
NP I PoOSpeedy Hire9.7. 9:49:360,300,300,30-0,33378 297GBPLSE,30
NP I PoOSpirax Group Plc9.7. 9:48:3861,2061,3061,20-0,412 515GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 2:04:00--38,75-0,41617 330USDNYQ38,75
NP I PoOStalexport9.7. 9:54:453,083,103,100,6511 304PLNWSE3,08
NP I PoOStalprofil9.7. 9:21:318,528,548,540,238PLNWSE8,52
NP I PoOStandex Intl9.7. 2:04:00--164,230,56127 292USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 2:00:00--227,02-4,21729 596USDNSQ227,02
NP I PoOSTRABAG9.7. 9:53:0379,4079,6079,600,76833EURVIE79,00
NP I PoOSulzer AG9.7. 9:54:47142,80143,40142,800,42439CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR8.7. 23:20:00--25,450,6337 322USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik8.7. 17:50:0536,4036,0036,002,8681EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 9:04:352,402,502,500,002PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 9:45:0824,0024,3024,200,004 716EURGER24,20
NP I PoOTeixeira Duarte9.7. 9:55:460,390,390,394,302 510 324EURLIS,37
NP I PoOTeledyne Tech9.7. 2:04:00--515,05-0,08239 573USDNYQ515,05
NP I PoOTerex9.7. 2:04:00--50,743,40845 027USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 2:04:00--82,120,921 281 402USDNYQ82,12
NP I PoOThales9.7. 9:55:42246,60246,80246,700,2016 732EURPAR246,20
NP I PoOTimken9.7. 2:04:00--76,941,88678 130USDNYQ76,94
NP I PoOTitan Intl9.7. 2:04:00--10,410,97443 220USDNYQ10,41
NP I PoOTitan Machinery9.7. 2:00:00--21,340,57246 343USDNSQ21,34
NP I PoOTOYA9.7. 9:53:488,938,968,94-0,677 674PLNWSE9,00
NP I PoOTrakcja Polska9.7. 9:52:092,182,212,18-0,6810 879PLNWSE2,19
NP I PoOTransDigm9.7. 2:04:00--1 530,100,39258 290USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 9:53:315,925,935,92-0,1719 687GBPLSE5,93
NP I PoOTrelleborg AB9.7. 9:51:49369,00369,30368,800,165 663SEKSTO368,20
NP I PoOTrex Company Inc9.7. 2:04:00--58,621,632 153 220USDNYQ58,62
NP I PoOTrinity Indus9.7. 2:04:00--28,54-0,211 115 001USDNYQ28,54
NP I PoOTriumph Group9.7. 2:04:00--25,900,151 239 352USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 2:04:00--47,15-1,75800 966USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 9:49:1220,7021,0020,901,461 558EURVIE20,60
NP I PoOUNIBEP9.7. 9:13:2911,1011,2511,251,35140PLNWSE11,10
NP I PoOUnited Rentals9.7. 2:04:00--791,480,96598 390USDNYQ791,48
NP I PoOVallourec9.7. 9:55:4416,7816,7916,791,2161 393EURPAR16,59
NP I PoOValmont Indus9.7. 2:04:00--342,211,24224 239USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt8.7. 23:20:00--5,47-2,84194 740USDPNK5,47
NP I PoOVicor Corp9.7. 2:00:00--45,640,55140 697USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 9:36:1017,8518,0017,950,56715EURGER17,85
NP I PoOVinci9.7. 9:55:30125,40125,45125,400,3250 778EURPAR125,00
NP I PoOVM Materiaux9.7. 9:29:0321,7022,0022,000,00151EURPAR22,00
NP I PoOVolex Group9.7. 9:54:553,743,753,740,6719 440GBPLSE3,71
NP I PoOVolvo AB9.7. 9:55:32268,60269,00268,800,456 185SEKSTO267,60
NP I PoOVolvo AB3.7. 13:09:37720,00-720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG9.7. 9:54:0487,1087,4087,301,164 516EURGER86,30
NP I PoOWabash National9.7. 2:04:00--11,280,00389 230USDNYQ11,28
NP I PoOWabtec9.7. 2:04:00--211,78-0,621 269 090USDNYQ211,78
NP I PoOWacker Construct9.7. 9:39:1923,8524,0024,000,42864EURGER23,90
NP I PoOWartsila9.7. 9:00:2219,7819,8019,79-0,1817 735EURHEL19,83
NP I PoOWashTec9.7. 9:41:0339,9040,0040,000,00193EURGER40,00
NP I PoOWatsco Inc9.7. 2:04:00--459,070,23270 208USDNYQ459,07
NP I PoOWatts Water9.7. 2:04:00--254,471,80224 401USDNYQ254,47
NP I PoOWeir Group9.7. 9:49:0025,3625,3825,380,2414 951GBPLSE25,32
NP I PoOWendel Invest9.7. 9:48:4090,4590,5090,500,111 734EURPAR90,40
NP I PoOWESCO Intl9.7. 2:04:00--195,542,76748 925USDNYQ195,54
NP I PoOWielton9.7. 9:55:205,935,955,95-0,6713 452PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52733,00753,00751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 23:20:00--7,287,697 089USDPNK7,28
NP I PoOWoodward Govn9.7. 2:00:00--249,85-1,44790 195USDNSQ249,85
NP I PoOXylem9.7. 2:04:00--131,410,311 068 370USDNYQ131,41
NP I PoOYIT9.7. 9:00:152,592,592,590,1515 082EURHEL2,59
NP I PoOZamet Industry9.7. 9:52:150,840,850,851,19992PLNWSE,84
NP I PoOZastal8.7. 18:01:080,410,430,41-5,5323 086PLNWSE,41
NP I PoOZetkama Fabryka9.7. 9:31:4768,6069,0069,00-0,5858PLNWSE69,40
NP I PoOZUE8.7. 18:01:059,809,989,820,0011 004PLNWSE9,82
NP I PoOZumtobel8.7. 17:50:014,914,954,900,0010 310EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP