Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft396,84396,9-3,02
Nokia3,3843,43-0,69
IBM168,17168,24-8,72
Mercedes-Benz Group AG73,1473,16-1,08
PFE25,3825,39-3,38
25.04.2024 21:10:46
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 16:16:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
849,00 0,24 2,00 103 469 241
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 21:09:1159,5659,5959,56-0,6767 143USDNYQ59,96
NP I PoOAm States Water25.4. 21:10:2470,5070,5570,52-0,3476 083USDNYQ70,76
NP I PoOAmercan Water25.4. 21:10:50122,12122,16122,140,64839 594USDNYQ121,36
NP I PoOAmeren25.4. 21:10:1674,6874,7174,69-0,03433 982USDNYQ74,71
NP I PoOAQUA25.4. 17:59:2613,2013,5013,30-2,92400PLNWSE13,70
NP I PoOAtmos Energy25.4. 21:10:27118,40118,44118,41-0,21203 915USDNYQ118,66
NP I PoOAvista25.4. 21:10:1235,6635,6835,67-0,34161 327USDNYQ35,79
NP I PoOBedzin25.4. 18:00:0727,0027,0527,00-5,5912 527PLNWSE28,60
NP I PoOBKW25.4. 17:31:57136,30136,60136,40-0,1532 309CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 21:10:3054,0954,1254,11-0,79189 980USDNYQ54,54
NP I PoOBrookfield Infr25.4. 21:10:4427,4327,4727,47-0,94313 798USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 21:10:3047,6347,6647,632,28307 042USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 21:10:4329,3029,3129,300,793 471 859USDNYQ29,07
NP I PoOCentrica25.4. 17:35:191,311,311,31-0,1910 987 782GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 21:10:4360,3660,3760,360,133 013 723USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 20:55:2624,8024,8524,82-0,5234 935USDNSQ24,95
NP I PoOConsol Edison25.4. 21:10:2594,0394,0594,060,671 157 039USDNYQ93,43
NP I PoOČEZ25.4. 16:16:29--849,000,24122 284CZKPSE-KOBOS849,00
NP I PoODominion Resourc25.4. 21:10:4450,9350,9450,94-0,582 758 928USDNYQ51,23
NP I PoODrax Grp25.4. 17:35:245,255,265,252,241 127 100GBPLSE5,14
NP I PoODTE Energy25.4. 21:10:26110,40110,43110,40-1,03798 089USDNYQ111,55
NP I PoODuke Energy25.4. 21:10:4698,9999,0099,000,041 351 126USDNYQ98,96
NP I PoOE.ON25.4. 13:20:24--316,700,4010CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt25.4. 21:02:12--13,35-0,76100 880USDPNK13,45
NP I PoOEdison Intl25.4. 21:10:3070,9070,9270,910,131 323 057USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 16:41:56114,00115,00115,00-0,43153EURPAR115,50
NP I PoOElia System Op25.4. 17:35:1589,4590,2089,90-1,6956 819EURBRU91,45
NP I PoOElkop Energy25.4. 17:59:270,290,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 18:00:078,278,298,27-1,55421 249PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05--187,00-1,06540HUFBUD187,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra25.4. 21:08:37--6,48-0,08263 540USDPNK6,48
NP I PoOEnergia De Port25.4. 17:39:513,493,543,49-0,889 927 080EURLIS3,53
NP I PoOEnergie B Wurtt25.4. 17:36:1667,8069,8069,800,296EURGER69,60
NP I PoOEngie25.4. 17:35:2316,0016,0816,08-0,034 741 557EURPAR16,09
NP I PoOEngie Sp ADR25.4. 21:07:02--17,30-0,1745 935USDPNK17,33
NP I PoOEntergy25.4. 21:10:26107,54107,58107,561,031 329 119USDNYQ106,46
NP I PoOEVN25.4. 17:50:0027,9027,9527,950,36152 916EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 21:10:3938,4938,5038,510,541 627 594USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 17:00:0012,0912,1012,10-0,251 582 728EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 21:08:0715,7515,8115,77-0,4434 433USDNYQ15,84
NP I PoOHawaiian Elec25.4. 21:10:1610,4410,4510,45-4,002 707 891USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt25.4. 19:48:38--0,743,8464 824USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 21:08:56105,62105,87105,87-0,9630 708USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 21:10:0294,6294,6594,640,33247 274USDNYQ94,32
NP I PoOJersey25.4. 17:00:244,584,624,641,311 078GBPLSE4,60
NP I PoOKogeneracja25.4. 18:00:0849,0049,3048,50-6,0118 741PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00354,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 21:10:3924,7524,7624,760,26409 267USDNYQ24,69
NP I PoOMGE Energy25.4. 21:06:1878,9779,1079,060,1190 640USDNSQ78,97
NP I PoOMiddlesex Water25.4. 21:06:1548,6248,8048,71-0,7645 590USDNSQ49,08
NP I PoOMVV Energie25.4. 17:36:2330,2030,6030,600,0054EURGER30,60
NP I PoONatl Grid Rg25.4. 17:35:0110,4710,4810,47-0,814 419 514GBPLSE10,56
NP I PoONextEra Energy25.4. 21:10:4866,6466,6566,660,147 368 725USDNYQ66,56
NP I PoONiSource25.4. 21:10:4528,1328,1428,14-0,162 117 754USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock25.4. 16:35:461,151,171,170,0016 294GBPLSE1,16
NP I PoONRG Energy25.4. 21:10:2672,9172,9372,890,391 131 671USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 21:10:3034,3734,3834,380,171 350 308USDNYQ34,32
NP I PoOOneok Inc25.4. 21:10:4581,7581,7681,771,011 181 939USDNYQ80,95
NP I PoOOrmat Tech25.4. 21:09:1263,5763,6263,60-2,14219 527USDNYQ64,99
NP I PoOOtter Tail25.4. 21:04:5085,4885,6585,62-0,0943 248USDNSQ85,70
NP I PoOPEP25.4. 18:00:0964,2065,0065,00-0,311 633PLNWSE65,20
NP I PoOPG E25.4. 21:10:4116,9917,0016,99-0,069 993 376USDNYQ17,00
NP I PoOPinnacle West25.4. 21:10:4674,3374,3574,34-0,27463 380USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 17:35:0913,2413,2813,24-1,0534 881EURGER13,38
NP I PoOPNM Resources25.4. 21:09:5436,1836,2036,20-1,17279 532USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 18:00:075,945,955,96-0,934 953 953PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 21:10:4343,2643,2743,28-0,95554 062USDNYQ43,69
NP I PoOPPL25.4. 21:10:2827,3427,3527,35-0,072 269 796USDNYQ27,37
NP I PoOPublic Power25.4. 16:25:0111,2911,3011,30-0,53283 848EURATH11,36
NP I PoOPublic Srvce Ent25.4. 21:10:2468,0368,0468,041,201 292 261USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 17:35:142,212,242,23-0,67476 564EURLIS2,24
NP I PoORubis25.4. 17:35:2432,0832,4632,26-0,74139 458EURPAR32,50
NP I PoORWE24.4. 16:00:50--804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 21:10:47--34,300,7543 203USDPNK34,05
NP I PoOSempra Energy25.4. 21:10:3772,0072,0172,00-0,061 396 569USDNYQ72,04
NP I PoOSevern Trent25.4. 17:35:1224,4124,4324,42-0,25404 727GBPLSE24,48
NP I PoOSJW25.4. 21:03:4854,9855,0555,10-0,0576 156USDNYQ55,13
NP I PoOSouthern25.4. 21:10:2674,1874,1974,200,394 569 241USDNYQ73,91
NP I PoOSouthwest Gas25.4. 21:10:4675,3075,3575,340,12191 794USDNYQ75,25
NP I PoOSSE25.4. 17:35:1716,5016,5116,51-0,272 087 815GBPLSE16,55
NP I PoOStar Gas Partner Units25.4. 21:04:2311,2511,3411,340,9317 784USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 21:06:1019,9019,9819,920,8165 237USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 18:00:102,792,802,81-1,163 704 686PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 18:00:083,183,193,18-0,312 385PLNWSE3,19
NP I PoOThe AES Corp25.4. 21:10:2717,1717,1817,18-1,092 373 415USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt25.4. 16:07:58--6,831,116USDPNK6,75
NP I PoOUGI25.4. 21:10:4225,7025,7125,71-1,13980 279USDNYQ26,00
NP I PoOUnited Utilities25.4. 17:35:0110,3010,3110,30-0,721 060 660GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 17:35:1528,7929,0028,91-0,031 915 456EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR25.4. 16:07:58--15,000,003USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 21:01:4035,3635,4435,40-0,3723 212USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 18:00:0819,4019,5619,54-0,206 002PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.4. 17:45:002 071,91-0,292 077,9924.04.2024
PX Indexvypsat25.4. 16:35:001 558,62-0,321 558,6225.04.2024
Warsaw SE WIG Indexvypsat25.4. 17:15:0083 535,02-0,7984 201,2224.04.2024
Zdroj: BCPP