Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,62126,663,18
Msft358,49358,58-1,91
Nokia12,2412,26-0,61
IBM265,28265,610,88
Mercedes-Benz Group AG44,72544,7350,74
PFE24,0824,090,15
25.06.2026 16:35:56
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2026
West Fraser Timb (WFT.TO, Toronto)
Závěr k 24.6.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
98,95 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - West Fraser Timb - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR14,18
NP I PoOAgnico Eagle- ------CADTOR218,26
NP I PoOAH Conch Cement Depository Receipt24.6. 23:20:00--10,77-2,9767 263USDPNK10,77
NP I PoOAir Liquide25.6. 16:35:14170,16170,18170,180,25203 164EURPAR169,76
NP I PoOAir Prods & Chem25.6. 16:35:25279,52279,92279,720,36105 720USDNYQ278,73
NP I PoOAkzo Nobel Br Rg25.6. 16:35:2461,5861,6061,601,28137 575EURAEX60,82
NP I PoOAlbemarle25.6. 16:34:55141,35141,86141,58-4,23832 451USDNYQ147,84
NP I PoOAllegheny Tech25.6. 16:35:38203,30203,90203,492,98157 494USDNYQ197,59
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA25.6. 16:30:384,914,934,910,7276 772EURLIS4,88
NP I PoOAMAG25.6. 13:55:0626,8027,0026,80-0,7433EURVIE27,00
NP I PoOAmer Vanguard25.6. 16:33:102,582,592,59-1,7134 717USDNYQ2,63
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR6,49
NP I PoOAmerigo Rscs- ------CADTOR5,89
NP I PoOAMG25.6. 16:34:4733,5433,6033,60-3,17196 497EURAEX34,70
NP I PoOAnglesey Min Rg25.6. 16:13:080,050,060,05-18,1071 994GBPLSE,06
NP I PoOAnglo American Rg25.6. 16:35:2537,0637,0837,082,661 881 798GBPLSE36,12
NP I PoOAnglo Amr Sp ADR25.6. 16:33:48--11,416,4419 702USDPNK10,72
NP I PoOAnglo Asian Min25.6. 16:12:193,903,953,93-1,26145 373GBPLSE4,00
NP I PoOAntofagasta25.6. 16:35:2037,9637,9937,994,08412 622GBPLSE36,50
NP I PoOAPERAM25.6. 16:35:4744,1844,2044,20-1,3040 834EURAEX44,78
NP I PoOAPERAM Depository Receipt25.6. 16:28:42--50,28-15,4049USDPNK59,43
NP I PoOAptarGroup Inc25.6. 16:35:35126,47127,10126,481,7729 820USDNYQ124,28
NP I PoOArafura Rsc- ------AUDASX,25
NP I PoOARCTIC PAPER25.6. 16:35:465,815,845,83-0,6811 043PLNWSE5,87
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res25.6. 15:46:390,020,020,022,222 714 365GBPLSE,02
NP I PoOArkema25.6. 16:33:3257,3557,4557,45-0,1771 703EURPAR57,55
NP I PoOAURUBIS AG25.6. 16:35:25187,70187,90187,800,5946 910EURGER186,70
NP I PoOB2Gold- ------CADTOR5,51
NP I PoOBall Corp25.6. 16:35:3261,8161,8561,831,39291 749USDNYQ60,98
NP I PoOBASF25.6. 16:35:0447,9948,0048,00-1,83961 864EURGER48,89
NP I PoOBASF AG Depository Receipt25.6. 16:32:53--13,60-1,666 952USDPNK13,83
NP I PoOBezant Resources25.6. 16:19:590,000,000,00-0,3364 044 077GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX59,50
NP I PoOBoryszew25.6. 16:35:304,904,934,93-0,2039 206PLNWSE4,94
NP I PoOBotswana Diamond24.6. 10:47:580,000,000,00-6,12278 954GBPLSE,00
NP I PoOCabot Corp25.6. 16:35:2192,9693,2293,051,2643 378USDNYQ91,89
NP I PoOCarclo PLC25.6. 16:18:030,330,340,330,76174 075GBPLSE,33
NP I PoOCarpenter Tech25.6. 16:35:35598,46601,17599,823,25147 601USDNYQ580,95
NP I PoOCCL Inds -A-- ------CADTOR91,25
NP I PoOCCL Industries- ------CADTOR91,47
NP I PoOCenterra Gold- ------CADTOR22,06
NP I PoOCentral Asia25.6. 16:34:121,271,271,27-0,30719 958GBPLSE1,28
NP I PoOCentury Aluminum25.6. 16:35:5544,5344,6444,600,22414 835USDNSQ44,50
NP I PoOCF Industries25.6. 16:35:37102,48102,57102,50-0,57264 880USDNYQ103,09
NP I PoOClariant AG25.6. 16:34:597,487,497,48-0,33249 958CHFVTX7,51
NP I PoOClearwater25.6. 16:34:0416,6016,8916,74-0,4814 472USDNYQ16,82
NP I PoOCoeur d Alene25.6. 16:35:5315,8415,8515,852,426 224 368USDNYQ15,47
NP I PoOCOGNOR25.6. 16:35:325,905,915,910,77145 333PLNWSE5,87
NP I PoOCommercial Metal25.6. 16:35:0473,6574,0273,843,58356 557USDNYQ71,28
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl25.6. 16:34:1429,2629,5129,492,9052 686USDNYQ28,66
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,66
NP I PoOCristalerias- ------CLPSGO2 100,00
NP I PoOCroda Intl Rg25.6. 16:35:1731,8031,8231,810,0678 703GBPLSE31,79
NP I PoODelignit25.6. 14:46:192,582,722,720,74309EURGER2,70
NP I PoODPM Metals Rg- ------CADTOR44,68
NP I PoOEagle Matls25.6. 16:35:45240,88242,97241,933,5463 331USDNYQ233,65
NP I PoOEastman Chem25.6. 16:35:4569,9170,0369,92-0,68101 953USDNYQ70,40
NP I PoOEcolab25.6. 16:35:47281,71281,90281,812,00275 775USDNYQ276,29
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg25.6. 16:33:27710,50711,50711,000,492 896CHFSWX707,50
NP I PoOEquatorial Resources- ------AUDASX,14
NP I PoOEramet25.6. 16:33:5446,3246,4246,42-2,4833 489EURPAR47,60
NP I PoOEurasia Mining25.6. 15:54:320,020,030,03-2,191 068 907GBPLSE,03
NP I PoOFerrexpo30.4. 17:35:260,291,250,29-6,844 413 153GBPLSE,29
NP I PoOFMC25.6. 16:35:0311,4311,4511,430,97594 356USDNYQ11,32
NP I PoOFortescue Metals- ------AUDASX19,25
NP I PoOFortescue Sp ADR25.6. 16:28:48--26,01-1,229 917USDPNK26,29
NP I PoOFPX Nickel Rg- ------CADCVE,37
NP I PoOFrancois Freres25.6. 10:28:5316,3016,4016,400,00320EURPAR16,40
NP I PoOFreeport-McMoRan25.6. 16:35:5163,0963,1163,082,003 720 658USDNYQ61,84
NP I PoOFresnillo25.6. 16:35:4427,8427,8827,870,50279 501GBPLSE27,73
NP I PoOFST Quantum Min- ------CADTOR36,75
NP I PoOFuchs Petr Pref Rg25.6. 16:33:4439,6039,6439,620,0515 821EURGER39,60
NP I PoOFuchs Petrolub Rg25.6. 16:32:1233,3033,3533,301,3729 334EURGER32,85
NP I PoOFuturefuel25.6. 16:32:404,154,164,160,0016 561USDNYQ4,16
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan25.6. 16:35:253 404,003 407,003 406,00-0,507 365CHFVTX3 423,00
NP I PoOGlencore25.6. 16:35:255,205,205,20-0,4212 983 832GBPLSE5,22
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif25.6. 16:33:4274,1774,6374,412,3729 879USDNYQ72,68
NP I PoOGriffin Mining25.6. 16:28:023,153,163,15-0,3218 345GBPLSE3,16
NP I PoOH&R Br24.6. 13:49:134,704,854,880,2124 791EURGER4,87
NP I PoOHardex23.6. 18:00:430,190,220,2212,501 400PLNWSE,19
NP I PoOHecla Mining25.6. 16:35:0614,9915,0015,003,272 640 255USDNYQ14,52
NP I PoOHeidelbgCement25.6. 16:35:05187,45187,55187,451,79126 002EURGER184,15
NP I PoOHochschild Minin25.6. 16:35:444,784,794,791,96774 405GBPLSE4,69
NP I PoOHolcim Ltd25.6. 16:35:1376,0276,0876,061,90427 885CHFVTX74,64
NP I PoOHolland Colours24.6. 13:40:5085,5087,0085,500,0011EURAEX85,50
NP I PoOHolmen-A Rg25.6. 16:19:53308,00311,00310,000,65776SEKSTO308,00
NP I PoOHolmen-B Rg25.6. 16:35:27310,60311,00310,800,1965 565SEKSTO310,20
NP I PoOHome Sol Hth22.6. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR32,65
NP I PoOHuhtamaki Oyj25.6. 15:40:3026,8826,9026,901,3686 976EURHEL26,54
NP I PoOHuntsman Corp25.6. 16:35:0711,2911,3011,30-0,22855 461USDNYQ11,32
NP I PoOChesapeake Gold- ------CADCVE3,06
NP I PoOChina Molybdenum- ------HKDHKG16,76
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-12,0011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR21,58
NP I PoOIberpapel- ------EURMCE18,75
NP I PoOIluka Res Unsp ADR25.6. 16:02:27--26,557,062 217USDPNK24,80
NP I PoOImerys25.6. 16:34:1422,4822,5422,501,0819 891EURPAR22,26
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt25.6. 16:35:40--10,874,20104 090USDPNK10,43
NP I PoOIndust Klabin Depository Receipt24.6. 23:20:00--6,50-0,763 144USDPNK6,50
NP I PoOIndustrial Nanot24.6. 23:20:00--0,000,0016 900USDPNK,00
NP I PoOIntl Flav & Frag25.6. 16:34:5675,9676,1175,990,21146 820USDNYQ75,83
NP I PoOIntl Paper25.6. 16:35:4939,6139,6439,633,46824 013USDNYQ38,30
NP I PoOIntl Tower Hill- ------CADTOR2,66
NP I PoOIzolacja Jarocin25.6. 13:15:363,683,723,730,54505PLNWSE3,71
NP I PoOIZOSTAL25.6. 15:21:053,053,073,07-0,324 486PLNWSE3,08
NP I PoOJohnson Matthey25.6. 16:35:3520,2020,2420,22-1,08211 201GBPLSE20,44
NP I PoOJSW S.A.25.6. 16:34:2225,1025,1325,122,11279 444PLNWSE24,60
NP I PoOJubilee Platinum25.6. 16:34:450,030,030,03-3,771 048 148GBPLSE,03
NP I PoOK S25.6. 16:34:5813,1513,1713,16-1,13268 700EURGER13,31
NP I PoOK+S AG, Depository Receipt, Xetra24.6. 23:20:00--7,831,561 681USDPNK7,83
NP I PoOKaiser Aluminum25.6. 16:35:32176,46178,57177,521,51124 588USDNSQ174,87
NP I PoOKenmare Res25.6. 16:33:441,871,901,870,95132 408GBPLSE1,85
NP I PoOKety25.6. 16:35:461 192,001 194,001 193,001,2716 651PLNWSE1 178,00
NP I PoOKGHM25.6. 12:16:41--1 861,00-0,7340CZKPSE-KOBOS1 861,00
NP I PoOKoppers Hldgs25.6. 16:29:1844,3144,8944,601,6420 647USDNYQ43,88
NP I PoOKPPD25.6. 10:41:1519,6020,2019,600,0041PLNWSE19,60
NP I PoOKronos Worldwide25.6. 16:35:546,406,436,42-2,2128 954USDNYQ6,56
NP I PoOLandec Corp25.6. 16:32:555,605,705,59-3,62435 026USDNSQ5,80
NP I PoOLANXESS25.6. 16:33:2716,2616,2816,26-1,69169 318EURGER16,54
NP I PoOLara Explor- ------CADCVE3,84
NP I PoOLenzing25.6. 16:33:2725,0525,1525,15-1,7639 904EURVIE25,60
NP I PoOLIBET25.6. 15:28:001,341,371,34-6,624 872PLNWSE1,44
NP I PoOLonza Group25.6. 16:35:35540,00540,20540,202,2346 792CHFVTX528,40
NP I PoOLonza Grp Unsp ADR25.6. 16:34:25--66,522,504 282USDPNK64,90
NP I PoOLouisiana-Pacifc25.6. 16:35:0082,3882,7082,593,63228 389USDNYQ79,69
NP I PoOLundin Gold- ------CADTOR74,75
NP I PoOLundin Min- ------CADTOR32,84
NP I PoOLynas Corp- ------AUDASX19,34
NP I PoOM Marietta Matrl25.6. 16:35:19637,19639,72637,713,42170 660USDNYQ616,62
NP I PoOMATIV HOLDINGS INC25.6. 16:34:277,978,018,00-0,9367 758USDNYQ8,07
NP I PoOMayr-Melnhof25.6. 16:19:4780,2080,5080,304,4226 967EURVIE76,90
NP I PoOMEGARON16.6. 18:01:245,257,005,8011,5450PLNWSE5,20
NP I PoOMennica25.6. 16:31:0640,4041,0041,00-1,6816 292PLNWSE41,70
NP I PoOMesabi Trust25.6. 16:30:3623,7624,5724,17-0,605 689USDNYQ24,31
NP I PoOMetsa Board -A-25.6. 14:40:274,204,324,24-2,301 137EURHEL4,34
NP I PoOMinerals25.6. 16:35:0079,0279,6579,340,8516 973USDNYQ78,67
NP I PoOMiquel y Costas- ------EURMCE13,75
NP I PoOMonument Mining- ------CADCVE,79
NP I PoOMosaic25.6. 16:35:5521,4621,4721,472,903 263 525USDNYQ20,86
NP I PoOM-Real25.6. 15:37:122,832,842,832,09167 019EURHEL2,78
NP I PoOMyers Industries25.6. 16:33:5130,6030,8330,683,23213 845USDNYQ29,72
NP I PoONavigator Company25.6. 16:27:293,443,443,441,12953 754EURLIS3,40
NP I PoONewMarket25.6. 16:35:17795,82804,23803,401,5927 749USDNYQ790,85
NP I PoONewmont Mining25.6. 16:35:4695,4495,4995,471,521 864 234USDNYQ94,04
NP I PoONine Dragons- ------HKDHKG6,70
NP I PoONorthern Dynasty- ------CADTOR2,59
NP I PoONovaGold Resourc- ------CADTOR8,80
NP I PoONovozymes25.6. 16:35:41409,80410,20410,10-0,94151 386DKKCPH414,00
NP I PoONucor25.6. 16:35:50247,48247,86247,732,99325 456USDNYQ240,52
NP I PoOOdlewnie25.6. 16:26:5919,4019,6019,702,607 228PLNWSE19,20
NP I PoOOlin Corp25.6. 16:34:5821,0121,0521,030,19753 331USDNYQ20,99
NP I PoOOrezone Gold- ------CADTOR2,18
NP I PoOOrica- ------AUDASX23,05
NP I PoOOrvana Minerals- ------CADTOR1,48
NP I PoOOT Mining Corp22.6. 15:31:20--0,000,0030USDPNK,00
NP I PoOOutokumpu25.6. 15:39:155,245,255,25-2,78785 212EURHEL5,40
NP I PoOPackaging Corp25.6. 16:34:59242,79242,91242,792,0886 000USDNYQ237,85
NP I PoOPan African Res25.6. 16:35:431,001,011,003,032 957 283GBPLSE,97
NP I PoOPannErgy25.6. 15:15:542 360,002 370,002 370,00-0,423 500HUFBUD2 380,00
NP I PoOPearl Gold25.6. 8:06:260,360,420,417,8910EURFRA,38
NP I PoOPlatinum Group Rg- ------CADTOR1,87
NP I PoOPPG Industries25.6. 16:35:13124,25124,45124,362,79231 432USDNYQ120,98
NP I PoOQuaker Chemical25.6. 16:33:11153,42155,32155,281,0513 236USDNYQ153,66
NP I PoORath10.6. 17:50:0519,5024,0019,500,001EURVIE19,50
NP I PoORecticel SA25.6. 16:34:2710,8410,9010,900,3712 113EURBRU10,86
NP I PoORio Tinto Ltd- ------AUDASX173,92
NP I PoORio Tinto PLC25.6. 16:35:3372,1472,1572,140,71751 859GBPLSE71,63
NP I PoORobinson23.6. 9:02:491,251,351,321,88313GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce25.6. 16:20:3825,7026,3026,301,1569PLNWSE26,00
NP I PoORoyal Gold Inc25.6. 16:35:51204,43204,93204,491,11133 655USDNSQ202,24
NP I PoORPM Intl25.6. 16:35:20111,67111,97111,791,91146 755USDNYQ109,70
NP I PoORuukki Group Oyj25.6. 10:17:330,250,250,250,406 848EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,12
NP I PoOSalzgitter25.6. 16:35:2247,4647,6047,48-2,0680 007EURGER48,48
NP I PoOSanwil25.6. 15:44:561,511,521,521,002 068PLNWSE1,51
NP I PoOSCA25.6. 16:35:12101,45101,55101,550,74686 017SEKSTO100,80
NP I PoOSctts Miracle Gr25.6. 16:34:5770,2570,4070,352,64108 274USDNYQ68,54
NP I PoOSemapa Sociedade25.6. 16:28:1021,4521,5021,500,4719 916EURLIS21,40
NP I PoOSensient Tech25.6. 16:35:53122,29123,06122,951,7027 014USDNYQ120,90
NP I PoOShearwater Grp Rg25.6. 14:27:540,360,380,37-3,3124 153GBPLSE,37
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg25.6. 16:34:42168,05168,10168,052,00228 868CHFVTX164,75
NP I PoOSilver Bull Res Rg25.6. 16:35:59--0,10-1,3957 979USDPNK,10
NP I PoOSniezka25.6. 16:26:4482,8083,6083,600,001 304PLNWSE83,60
NP I PoOSolvay SA25.6. 16:34:0326,7626,7826,76-1,1164 253EURBRU27,06
NP I PoOSonoco Products25.6. 16:35:1954,3454,4654,401,61120 479USDNYQ53,54
NP I PoOSouthern Copper25.6. 16:35:46176,37176,88176,632,78377 076USDNYQ171,84
NP I PoOSSAB25.6. 16:35:3593,4293,4893,440,89270 223SEKSTO92,62
NP I PoOSSAB -B-25.6. 16:35:5093,2693,3893,320,911 010 585SEKSTO92,48
NP I PoOStalprodukt25.6. 16:23:48225,00227,00225,00-1,32862PLNWSE228,00
NP I PoOSteel Dynamics25.6. 16:35:00248,66249,92249,293,26306 119USDNSQ241,43
NP I PoOStepan25.6. 16:35:2255,1055,3955,250,3512 364USDNYQ55,05
NP I PoOSteppe Cement25.6. 15:55:070,190,200,19-2,76112 593GBPLSE,19
NP I PoOStora Enso25.6. 15:40:339,519,529,510,81518 667EURHEL9,44
NP I PoOStora Enso25.6. 15:11:129,549,649,640,631 125EURHEL9,58
NP I PoOStora Enso -A-25.6. 15:00:01--105,001,942 770SEKSTO103,00
NP I PoOStora Enso Depository Receipt25.6. 16:28:57--10,771,293 100USDPNK10,62
NP I PoOStora Enso -R-25.6. 16:35:00105,20105,40105,200,38118 649SEKSTO104,80
NP I PoOStratex Intl25.6. 15:24:420,000,000,00-5,326 456 548GBPLSE,00
NP I PoOSunCoke Energy25.6. 16:35:418,208,218,210,67150 587USDNYQ8,15
NP I PoOSunrise Diamonds25.6. 15:31:370,000,000,00-3,501 417 154GBPLSE,00
NP I PoOSvenska Cellulosa A25.6. 16:33:22101,00102,00101,501,005 780SEKSTO100,50
NP I PoOSymrise AG25.6. 16:35:5288,8888,9488,94-0,4093 532EURGER89,30
NP I PoOSynthomer Rg25.6. 16:35:360,820,820,82-3,78971 957GBPLSE,85
NP I PoOSZAR25.6. 16:13:030,060,060,06-0,791 558PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR9,05
NP I PoOTata Steel Depository Receipt25.6. 16:10:1720,0020,4020,400,00829USDLIB20,40
NP I PoOTeck Cominco- ------CADTOR82,13
NP I PoOTeck Cominco- ------CADTOR82,60
NP I PoOTernium Depository Receipt25.6. 16:33:3945,5845,9045,751,7612 798USDNYQ44,96
NP I PoOTessenderlo25.6. 16:35:1819,8019,8619,80-0,306 512EURBRU19,86
NP I PoOThyssenKrupp25.6. 16:35:2611,0211,0311,022,891 710 586EURGER10,71
NP I PoOTredegar Corp25.6. 16:23:088,098,138,13-0,0629 181USDNYQ8,13
NP I PoOTroilus Mining Rg- ------CADTOR1,65
NP I PoOTubacex- ------EURMCE3,31
NP I PoOUmicore25.6. 16:34:3721,3621,4021,381,71123 292EURBRU21,02
NP I PoOUPM-Kymmene Oyj25.6. 15:40:3023,7523,7723,770,76290 437EURHEL23,59
NP I PoOUsiminas Depository Receipt25.6. 16:21:17--1,69-1,524 079USDPNK1,71
NP I PoOVicat25.6. 16:34:0867,4067,7067,702,2717 216EURPAR66,20
NP I PoOVictrex PLC25.6. 16:27:556,066,086,070,0056 206GBPLSE6,07
NP I PoOVidrala SA- ------EURMCE80,30
NP I PoOvoestalpine22.6. 9:02:351 032,001 044,001 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials25.6. 16:34:49318,06318,46318,063,50203 200USDNYQ307,29
NP I PoOWacker Chemie25.6. 16:34:5792,9093,0093,10-0,2123 360EURGER93,30
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR98,95
NP I PoOWestlake Chem25.6. 16:35:3875,4375,6975,55-0,42306 695USDNYQ75,87
NP I PoOWEYERHAEUSER25.6. 16:35:4025,6525,6625,661,40772 689USDNYQ25,30
NP I PoOWheaton Precious Rg- ------CADTOR160,52
NP I PoOYara Intl ASA- ------NOKOSL441,00
NP I PoOYara Intl Depository Receipt25.6. 16:33:38--21,84-2,022 271USDPNK22,29
NP I PoOZ A Pulawy25.6. 16:21:2449,6050,8051,004,51852PLNWSE48,80
NP I PoOZ Ch Police25.6. 16:14:077,347,407,401,09892PLNWSE7,32
NP I PoOZabkowice ERG24.6. 18:00:3541,0042,0042,000,0053PLNWSE42,00
NP I PoOZaklady Azotowe25.6. 16:35:2619,7119,7319,712,50278 242PLNWSE19,23
NP I PoOZREMB25.6. 16:26:579,389,499,38-0,9518 302PLNWSE9,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP