Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012210,08
KB103810391,86
PKN84,3384,340,72
Msft490,8491-0,06
Nokia4,3424,346-1,81
IBM287,65288,10,03
Mercedes-Benz Group AG50,8250,840,20
PFE25,3425,350,08
03.07.2025 14:32:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2025 16:09:20
AXIS Capital (AXS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
89,50 -4,22 -3,50 4 207
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.7. 14:26:59P280,00284,04280,850,27153USDNYQ280,08
NP I PoOAdmiral Group3.7. 14:22:1733,1433,1833,160,2464 369GBPLSE33,08
NP I PoOAFLAC Inc3.7. 14:22:28P102,02104,09103,520,00107USDNYQ103,52
NP I PoOAllianz3.7. 14:26:04343,50343,60343,500,88246 128EURGER340,50
NP I PoOAllianz Slovensk2.7. 15:45:18260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp3.7. 14:24:55P189,00195,10195,000,16123USDNYQ194,69
NP I PoOAmer Intl Group3.7. 2:04:00P82,3683,0082,360,005 205 282USDNYQ82,36
NP I PoOAmerican Finl3.7. 13:42:29P122,01127,75125,240,008USDNYQ125,24
NP I PoOAMERISAFE3.7. 2:00:00P42,4044,9743,110,00147 990USDNSQ43,11
NP I PoOArch Capital Gp3.7. 14:24:40P86,0091,0088,380,0018USDNSQ88,38
NP I PoOArthur J Gallag3.7. 13:15:05P315,57317,92315,57-0,0539USDNYQ315,74
NP I PoOAssurant3.7. 2:04:00P76,72306,84191,780,00553 224USDNYQ191,78
NP I PoOAssured Guaranty3.7. 2:04:00P81,2085,4784,970,00305 461USDNYQ84,97
NP I PoOAxa SA3.7. 14:26:3341,1941,2041,191,351 020 843EURPAR40,64
NP I PoOAxa SA Depository Receipt3.7. 14:05:00P--48,340,63220 003USDPNK48,04
NP I PoOAXIS Capital3.7. 2:04:00P96,5899,1998,230,00826 750USDNYQ98,23
NP I PoOBerkshire Hatha3.7. 14:13:37P719 501,00722 501,01720 500,000,001USDNYQ720 500,00
NP I PoOBrown & Brown3.7. 13:14:46P105,87108,58107,810,00266USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin3.7. 2:00:00P146,15195,15146,110,00542 910USDNSQ146,11
NP I PoOCitizens3.7. 2:04:00P3,163,803,570,00194 585USDNYQ3,57
NP I PoOCn Ping An- ------HKDHKG50,25
NP I PoOCNA Financial3.7. 2:04:00P43,0045,8045,450,00560 745USDNYQ45,45
NP I PoOCNO Finan3.7. 2:04:00P37,4039,4137,860,00794 496USDNYQ37,86
NP I PoOCrawford3.7. 2:04:00P4,2016,8010,500,004 695USDNYQ10,50
NP I PoOCrawford3.7. 2:04:00P9,4316,9910,620,0055 534USDNYQ10,62
NP I PoODonegal Group3.7. 13:17:39P18,8919,3719,100,90300USDNSQ18,93
NP I PoOEmployers Holdgs3.7. 2:04:00P45,6547,8546,790,00168 080USDNYQ46,79
NP I PoOEnstar Group2.7. 2:00:00P-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity3.7. 13:20:16P341,09351,50346,090,872USDNSQ343,09
NP I PoOEuCO3.7. 14:07:515,185,205,180,0048 488PLNWSE5,18
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 404,34
NP I PoOFirst American F3.7. 13:42:51P51,4670,4762,990,4311USDNYQ62,72
NP I PoOGenworth Finl3.7. 13:53:35P7,717,987,830,00109USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR49,99
NP I PoOHannover Ruckv Depository Receipt3.7. 14:05:00P--51,98-0,382 821USDPNK52,18
NP I PoOHannover Rueckv3.7. 14:26:55265,20265,40265,200,5324 637EURGER263,80
NP I PoOHanover Insurnce3.7. 14:20:31P98,23259,32162,340,1683USDNYQ162,08
NP I PoOHansard Global3.7. 11:44:540,480,520,527,2917GBPLSE,49
NP I PoOHilltop Holdings3.7. 2:04:00P12,6434,5531,590,00422 485USDNYQ31,59
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,92
NP I PoOInsur Aust Group- ------AUDASX8,85
NP I PoOIntact Financial- ------CADTOR308,66
NP I PoOLegal & General3.7. 14:26:572,502,502,500,936 091 478GBPLSE2,48
NP I PoOLincoln National3.7. 2:04:00P34,2135,2434,970,001 935 473USDNYQ34,97
NP I PoOLoews3.7. 14:24:06P87,04146,1491,340,0013USDNYQ91,34
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,31
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,68
NP I PoOManulife Finl- ------CADTOR42,74
NP I PoOMapfre- ------EURMCE3,46
NP I PoOMarkel3.7. 13:15:00P1 945,001 999,001 961,740,003USDNYQ1 961,74
NP I PoOMarsh & McLennan3.7. 14:22:40P210,00219,50212,720,0060USDNYQ212,72
NP I PoOMBIA3.7. 2:04:00P4,004,724,300,00144 591USDNYQ4,30
NP I PoOMercury General3.7. 2:04:00P58,0069,0065,820,00271 177USDNYQ65,82
NP I PoOMetLife3.7. 14:23:49P79,6880,2880,150,00138USDNYQ80,15
NP I PoOMunich Re3.7. 14:26:03553,40553,60553,600,3658 173EURGER551,60
NP I PoONuernberger Bet2.7. 17:30:2451,6052,2051,600,00303EURGER51,60
NP I PoOOld Rep Intl3.7. 2:04:00P37,0037,9737,530,001 474 851USDNYQ37,53
NP I PoOPing An In Sp ADR-H2.7. 23:20:00P--12,88-0,08140 255USDPNK12,88
NP I PoOPower Corp CA- ------CADTOR52,28
NP I PoOPrimerica3.7. 2:04:00P274,68284,78274,680,00258 934USDNYQ274,68
NP I PoOProAssurance Cp3.7. 2:04:00P21,0023,0522,970,00772 905USDNYQ22,97
NP I PoOProgressive3.7. 14:26:51P257,80260,00258,980,46326USDNYQ257,80
NP I PoOPrudential3.7. 14:25:569,119,119,110,511 045 751GBPLSE9,06
NP I PoOPrudential Finl3.7. 14:25:50P106,00109,23109,230,5260USDNYQ108,66
NP I PoOPZU3.7. 14:26:2363,3463,3863,381,15492 391PLNWSE62,66
NP I PoOReinsurance Grop3.7. 13:14:49P78,44207,00196,090,001USDNYQ196,09
NP I PoORenaissanceRe3.7. 13:42:51P113,10244,50235,830,005USDNYQ235,83
NP I PoOSafety Insurance3.7. 2:00:00P75,8888,7276,320,00118 399USDNSQ76,32
NP I PoOSampo Rg-A3.7. 13:31:049,189,189,181,12344 999EURHEL9,08
NP I PoOScor3.7. 14:24:5227,6427,6827,661,0249 293EURPAR27,38
NP I PoOStandard Life Rg3.7. 14:24:571,911,921,922,521 073 110GBPLSE1,87
NP I PoOStewart Info Svc3.7. 2:04:01P55,6575,0166,210,00114 621USDNYQ66,21
NP I PoOStorebrand ASA- ------NOKOSL141,80
NP I PoOSun Life Financl- ------CADTOR87,89
NP I PoOSwiss Life3.7. 14:25:30806,80807,00806,600,9316 101CHFVTX799,20
NP I PoOSwiss Re3.7. 14:26:46137,40137,50137,451,63196 553CHFVTX135,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,77
NP I PoOThe Hartford Insurance Group Inc3.7. 13:16:33P120,40129,00122,900,00511USDNYQ122,90
NP I PoOTravlrs3.7. 14:06:09P257,48258,99258,100,3095USDNYQ257,34
NP I PoOUNIQA1.7. 11:06:40278,00280,50281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident3.7. 13:42:34P78,2387,1981,250,011USDNYQ81,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX605,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG3.7. 13:41:131 080,001 088,001 088,000,55146CZKPSE-KOBOS1 082,00
NP I PoOVOTUM3.7. 14:11:2344,5044,6044,65-0,676 836PLNWSE44,95
NP I PoOWhite Mtn Ins3.7. 2:04:00P700,002 029,001 750,000,0024 823USDNYQ1 750,00
NP I PoOWR Berkley3.7. 14:18:33P69,6073,9071,481,024USDNYQ70,76
NP I PoOZurich Financial3.7. 14:26:18550,40550,80550,601,1852 671CHFVTX544,20
NP I PoOZurich Insur Sp ADR2.7. 23:20:00P--34,49-1,6082 363USDPNK34,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP