Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft498,45498,51,51
Nokia4,394,396-0,77
IBM290,32290,560,97
Mercedes-Benz Group AG50,5250,54-0,37
PFE25,4325,440,47
03.07.2025 17:28:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2025 16:09:20
AXIS Capital (AXS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
89,50 -4,22 -3,50 4 207
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.7. 17:28:47285,20285,32285,281,85923 051USDNYQ280,08
NP I PoOAdmiral Group3.7. 17:28:3033,3633,3833,370,8896 598GBPLSE33,08
NP I PoOAFLAC Inc3.7. 17:28:34104,49104,53104,510,96264 547USDNYQ103,52
NP I PoOAllianz3.7. 17:28:14343,80343,90343,901,00414 050EURGER340,50
NP I PoOAllianz Slovensk3.7. 15:47:33260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp3.7. 17:28:27197,06197,20197,131,25278 455USDNYQ194,69
NP I PoOAmer Intl Group3.7. 17:28:3783,2683,2983,291,131 149 771USDNYQ82,36
NP I PoOAmerican Finl3.7. 17:27:32126,90127,11127,021,42110 743USDNYQ125,24
NP I PoOAMERISAFE3.7. 17:28:1343,4943,5943,541,0022 180USDNSQ43,11
NP I PoOArch Capital Gp3.7. 17:28:2289,2689,3489,301,041 015 083USDNSQ88,38
NP I PoOArthur J Gallag3.7. 17:28:39317,35317,85317,600,59184 212USDNYQ315,74
NP I PoOAssurant3.7. 17:28:00193,06193,36193,130,70101 151USDNYQ191,78
NP I PoOAssured Guaranty3.7. 17:28:1185,8085,9785,800,9887 736USDNYQ84,97
NP I PoOAxa SA3.7. 17:28:3141,3441,3541,351,751 857 494EURPAR40,64
NP I PoOAxa SA Depository Receipt3.7. 17:25:07--48,621,2044 015USDPNK48,04
NP I PoOAXIS Capital3.7. 17:28:3498,9699,0298,990,77242 249USDNYQ98,23
NP I PoOBerkshire Hatha3.7. 17:27:52726 984,46727 300,00726 819,700,88259USDNYQ720 500,00
NP I PoOBrown & Brown3.7. 17:28:32108,26108,31108,280,441 014 732USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin3.7. 17:27:51147,87147,99147,991,29101 672USDNSQ146,11
NP I PoOCitizens3.7. 17:25:593,653,673,662,5230 851USDNYQ3,57
NP I PoOCn Ping An- ------HKDHKG50,25
NP I PoOCNA Financial3.7. 17:28:0045,7745,8045,790,7583 128USDNYQ45,45
NP I PoOCNO Finan3.7. 17:27:3538,1638,1938,180,84159 428USDNYQ37,86
NP I PoOCrawford3.7. 17:23:0610,7710,8510,852,174 637USDNYQ10,62
NP I PoOCrawford3.7. 17:11:279,9910,7310,36-1,33347USDNYQ10,50
NP I PoODonegal Group3.7. 17:27:4619,0819,1219,121,0055 858USDNSQ18,93
NP I PoOEmployers Holdgs3.7. 17:28:2447,4747,5947,551,6338 184USDNYQ46,79
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity3.7. 17:28:23346,77347,22347,221,2026 724USDNSQ343,09
NP I PoOEuCO3.7. 17:04:405,205,305,363,4789 485PLNWSE5,18
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 404,34
NP I PoOFirst American F3.7. 17:28:4862,6962,7662,730,01155 459USDNYQ62,72
NP I PoOGenworth Finl3.7. 17:28:597,957,967,961,602 434 939USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR49,99
NP I PoOHannover Ruckv Depository Receipt3.7. 16:53:11--52,08-0,19559USDPNK52,18
NP I PoOHannover Rueckv3.7. 17:27:30266,20266,40266,400,9941 006EURGER263,80
NP I PoOHanover Insurnce3.7. 17:27:34164,76165,12164,891,7359 670USDNYQ162,08
NP I PoOHansard Global3.7. 16:02:110,480,520,515,783 017GBPLSE,49
NP I PoOHilltop Holdings3.7. 17:27:4731,8931,9531,890,95238 321USDNYQ31,59
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,92
NP I PoOInsur Aust Group- ------AUDASX8,85
NP I PoOIntact Financial- ------CADTOR308,66
NP I PoOLegal & General3.7. 17:28:242,512,512,511,259 407 040GBPLSE2,48
NP I PoOLincoln National3.7. 17:28:5535,1235,1535,140,47427 390USDNYQ34,97
NP I PoOLoews3.7. 17:27:4792,1592,2192,190,93133 768USDNYQ91,34
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,31
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,68
NP I PoOManulife Finl- ------CADTOR42,74
NP I PoOMapfre- ------EURMCE3,46
NP I PoOMarkel3.7. 17:28:411 988,751 992,541 990,951,498 720USDNYQ1 961,74
NP I PoOMarsh & McLennan3.7. 17:28:51214,44214,66214,660,91721 124USDNYQ212,72
NP I PoOMBIA3.7. 17:25:434,394,414,402,2129 661USDNYQ4,30
NP I PoOMercury General3.7. 17:28:5166,7366,8966,781,4637 890USDNYQ65,82
NP I PoOMetLife3.7. 17:28:3880,6480,6680,650,62468 570USDNYQ80,15
NP I PoOMunich Re3.7. 17:28:36555,20555,60555,400,6997 783EURGER551,60
NP I PoONuernberger Bet3.7. 16:39:5051,6052,2052,201,167EURGER51,60
NP I PoOOld Rep Intl3.7. 17:28:0637,8237,8637,840,83206 340USDNYQ37,53
NP I PoOPing An In Sp ADR-H3.7. 17:23:27--12,78-0,8032 659USDPNK12,88
NP I PoOPower Corp CA- ------CADTOR52,28
NP I PoOPrimerica3.7. 17:28:41278,03278,49278,121,2537 616USDNYQ274,68
NP I PoOProAssurance Cp3.7. 17:28:3223,6023,6123,612,762 109 981USDNYQ22,97
NP I PoOProgressive3.7. 17:29:01260,30260,46260,431,021 095 256USDNYQ257,80
NP I PoOPrudential3.7. 17:28:349,139,139,130,712 613 343GBPLSE9,06
NP I PoOPrudential Finl3.7. 17:28:57109,19109,21109,190,49317 986USDNYQ108,66
NP I PoOPZU3.7. 17:04:5863,5463,6063,561,441 877 336PLNWSE62,66
NP I PoOReinsurance Grop3.7. 17:28:51197,94198,36198,371,1661 788USDNYQ196,09
NP I PoORenaissanceRe3.7. 17:28:32241,08241,45241,192,27137 921USDNYQ235,83
NP I PoOSafety Insurance3.7. 17:21:3476,5077,4277,161,108 897USDNSQ76,32
NP I PoOSampo Rg-A3.7. 16:29:599,199,199,211,411 486 541EURHEL9,08
NP I PoOScor3.7. 17:27:0027,6627,6827,661,0274 838EURPAR27,38
NP I PoOStandard Life Rg3.7. 17:27:071,921,921,922,611 742 034GBPLSE1,87
NP I PoOStewart Info Svc3.7. 17:26:1666,1066,2966,16-0,0815 697USDNYQ66,21
NP I PoOStorebrand ASA- ------NOKOSL141,80
NP I PoOSun Life Financl- ------CADTOR87,89
NP I PoOSwiss Life3.7. 17:19:56--808,201,1328 922CHFVTX799,20
NP I PoOSwiss Re3.7. 17:19:57--137,801,89306 333CHFVTX135,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,77
NP I PoOThe Hartford Insurance Group Inc3.7. 17:28:58124,73124,92124,851,59314 571USDNYQ122,90
NP I PoOTravlrs3.7. 17:28:32263,15263,29263,242,29308 525USDNYQ257,34
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident3.7. 17:27:3481,8981,9481,890,80215 609USDNYQ81,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX605,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG3.7. 16:03:10--1 078,00-0,37206CZKPSE-KOBOS1 078,00
NP I PoOVOTUM3.7. 17:00:0144,5544,7544,55-0,898 023PLNWSE44,95
NP I PoOWhite Mtn Ins3.7. 16:54:191 772,581 783,001 785,022,0016 529USDNYQ1 750,00
NP I PoOWR Berkley3.7. 17:28:3371,5171,5671,531,09546 011USDNYQ70,76
NP I PoOZurich Financial3.7. 17:19:55--551,801,4088 248CHFVTX544,20
NP I PoOZurich Insur Sp ADR3.7. 17:28:50--34,670,5234 341USDPNK34,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP