Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12931295-0,38
KB980,5981-0,41
PKN142,64142,681,96
Msft388,65388,770,00
Nokia11,01511,0251,61
IBM289,13290,180,00
Mercedes-Benz Group AG43,96543,98-0,05
PFE24,2824,290,00
13.07.2026 10:20:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.07.2026 9:52:08
PHILIP MORRIS ČR (TABKbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
18 000,00 0,11 20,00 125 940
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PHILIP MORRIS ČR - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr13.7. 10:14:246,346,366,350,327 585GBPLSE6,33
NP I PoOABF13.7. 10:15:0420,0420,0620,040,8019 987GBPLSE19,88
NP I PoOADECOAGRO11.7. 2:04:00P10,4010,6410,310,00534 240USDNYQ10,31
NP I PoOAEP Planta Rg13.7. 10:14:521,641,661,65-1,6516 952GBPLSE1,68
NP I PoOAgrana Br13.7. 9:04:2611,6011,7511,60-0,43700EURVIE11,65
NP I PoOAgroton Public13.7. 9:20:335,015,095,01-1,382 001PLNWSE5,08
NP I PoOAlico Inc11.7. 2:00:00P40,7564,2341,160,0018 916USDNSQ41,16
NP I PoOAltria Group11.7. 2:04:00P71,5072,7671,790,007 335 178USDNYQ71,79
NP I PoOAmbra13.7. 10:12:4018,0018,0218,000,002 579PLNWSE18,00
NP I PoOArcher Daniels11.7. 2:04:00P80,1380,7580,410,002 970 793USDNYQ80,41
NP I PoOASAHI BREW- ------JPYTYO1 581,00
NP I PoOAstarta Holding13.7. 10:05:5344,6044,7044,70-0,11398PLNWSE44,75
NP I PoOAustevoll Sea- ------NOKOSL80,60
NP I PoOB G Foods11.7. 2:04:00P3,843,973,930,001 226 812USDNYQ3,93
NP I PoOBarry Callebaut13.7. 10:14:521 106,001 110,001 110,000,91711CHFSWX1 100,00
NP I PoOBeef-San9.7. 18:00:200,771,151,1549,351 400PLNWSE,77
NP I PoOBelvedere13.7. 9:00:232,952,962,960,0030EURPAR2,96
NP I PoOBerentzen-Gruppe13.7. 9:02:363,233,343,330,001EURGER3,33
NP I PoOBonduelle13.7. 10:15:478,068,098,090,37391EURPAR8,06
NP I PoOBongrain SA13.7. 9:29:5565,0065,4065,00-0,61139EURPAR65,40
NP I PoOBoston Beer11.7. 2:04:00P70,72234,44176,790,00214 686USDNYQ176,79
NP I PoOBritish American13.7. 10:15:4044,1544,1744,16-1,03129 780GBPLSE44,62
NP I PoOBrowar Gontyniec10.7. 18:00:110,090,100,100,00500PLNWSE,10
NP I PoOBrown Forman11.7. 2:04:00P25,0527,1726,170,002 245 239USDNYQ26,17
NP I PoOCarlsberg13.7. 9:02:011 105,001 115,001 110,00-1,33116DKKCPH1 125,00
NP I PoOCarlsberg AS13.7. 10:12:25918,20919,00919,00-0,1710 801DKKCPH920,60
NP I PoOCloetta13.7. 10:14:3748,2648,3648,38-1,0237 997SEKSTO48,88
NP I PoOCoca Cola11.7. 2:00:00P177,01185,00179,300,00594 258USDNSQ179,30
NP I PoOConAgra Foods11.7. 2:04:00P13,8513,8913,830,0011 361 506USDNYQ13,83
NP I PoOConstellation11.7. 2:04:00P130,22135,00134,060,002 133 173USDNYQ134,06
NP I PoOCranswick PLC13.7. 10:04:1655,2055,4055,300,003 262GBPLSE55,30
NP I PoODanone Sp ADR10.7. 23:20:00P--16,52-0,12233 055USDPNK16,52
NP I PoODiageo13.7. 10:14:4315,3415,3515,350,69194 294GBPLSE15,24
NP I PoOEbro Puleva- ------EURMCE17,92
NP I PoOEmmi13.7. 9:59:07886,00890,00890,000,45283CHFSWX886,00
NP I PoOFleury Michon13.7. 9:49:0021,8022,0022,000,46772EURPAR21,90
NP I PoOFlowers Foods11.7. 2:04:00P8,038,498,340,004 912 002USDNYQ8,34
NP I PoOFresh Del Monte11.7. 2:04:00P27,5731,5328,300,00294 291USDNYQ28,30
NP I PoOGeneral Mills11.7. 2:04:00P36,2636,5036,220,008 322 369USDNYQ36,22
NP I PoOGreencore Group13.7. 10:14:462,032,042,030,7893 994GBPLSE2,02
NP I PoOGrieg Seafood- ------NOKOSL29,14
NP I PoOGroupe Danone13.7. 10:15:4872,1872,2072,18-0,3354 052EURPAR72,42
NP I PoOHain Celestial11.7. 2:00:00P0,540,630,570,00773 167USDNSQ,57
NP I PoOHeineken Hld13.7. 10:14:1468,9569,0068,950,007 671EURAEX68,95
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR11.7. 2:10:00P--43,491,751 090 214USDPNK43,49
NP I PoOHelio13.7. 9:26:3057,0058,0058,001,75278PLNWSE57,00
NP I PoOHershey11.7. 2:04:00P173,00175,00173,660,002 420 716USDNYQ173,66
NP I PoOHormel Foods11.7. 2:04:00P24,2024,9924,730,002 651 249USDNYQ24,73
NP I PoOIMC13.7. 9:00:3935,0035,5035,50-0,4215PLNWSE35,65
NP I PoOImperial Brands13.7. 10:14:5827,0527,0627,05-0,3041 782GBPLSE27,13
NP I PoOIngredion11.7. 2:04:00P93,07107,7498,750,00513 461USDNYQ98,75
NP I PoOJapan Unsp ADR10.7. 23:20:00P--18,98-0,3252 969USDPNK18,98
NP I PoOJM Smucker11.7. 2:04:00P107,01114,58111,600,00947 130USDNYQ111,60
NP I PoOKernel Holding13.7. 10:04:0719,0619,1419,04-1,244 696PLNWSE19,28
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,75
NP I PoOKSG Agro13.7. 9:52:123,443,483,450,293 325PLNWSE3,44
NP I PoOKWS SAAT13.7. 10:09:3573,5073,7073,50-0,68883EURGER74,00
NP I PoOLaurent-Perrier13.7. 9:48:0485,0085,2085,200,0037EURPAR85,20
NP I PoOLeroy Seafood- ------NOKOSL39,34
NP I PoOLindt Sprungli13.7. 9:53:4194 700,0095 200,0094 800,000,118CHFSWX94 700,00
NP I PoOLindt Sprungli Participation13.7. 10:15:169 240,009 255,009 250,000,00168CHFSWX9 250,00
NP I PoOM. P. Evans13.7. 10:10:0215,7015,7415,70-1,382 935GBPLSE15,92
NP I PoOMAISON POMMERY ASSOCIES SA13.7. 10:10:0910,7010,9010,900,001 009EURPAR10,90
NP I PoOMakarony Polskie13.7. 10:10:3026,9026,9526,950,191 031PLNWSE26,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 11:30:26835,00845,00835,000,0012EURPAR835,00
NP I PoOManner9.7. 17:50:05100,00101,00101,000,005EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR29,51
NP I PoOMarine Harvest- ------NOKOSL185,70
NP I PoOMarstons13.7. 10:09:520,550,550,551,85138 603GBPLSE,54
NP I PoOMcCormick11.7. 2:04:00P51,9054,2752,450,003 391 719USDNYQ52,45
NP I PoOMiko10.7. 11:40:4966,5068,0066,500,76360EURBRU66,50
NP I PoOMilkiland13.7. 10:02:411,601,621,60-0,253 231PLNWSE1,60
NP I PoOMILKPOL8.7. 17:59:470,500,550,500,0010PLNWSE,50
NP I PoOMinoteries13.7. 9:01:57236,00246,00246,000,0010CHFSWX246,00
NP I PoOMolson Coors11.7. 2:04:00P38,7639,9039,170,003 246 716USDNYQ39,17
NP I PoOMondelez Intl11.7. 2:00:00P57,8059,3358,830,006 428 333USDNSQ58,83
NP I PoOMraziarne Slad3.7. 15:49:12-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 23:20:00P--103,10-0,01506 315USDPNK103,10
NP I PoONichols13.7. 10:07:079,449,649,540,852 077GBPLSE9,46
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange13.7. 9:42:0915,6215,8215,74-0,88673CHFSWX15,88
NP I PoOOtmuchow13.7. 9:00:024,724,724,720,001PLNWSE4,72
NP I PoOPamapol13.7. 9:00:022,102,202,202,80100PLNWSE2,10
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.7. 2:04:00P52,2154,9153,180,001 692 593USDNYQ53,18
NP I PoOPepees13.7. 9:00:02-0,780,780,002PLNWSE,78
NP I PoOPernod-Ricard SA13.7. 10:15:3563,5263,5663,54-1,0363 677EURPAR64,20
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris11.7. 2:04:00P177,66182,25181,620,004 384 502USDNYQ181,62
NP I PoOPHILIP MORRIS ČR13.7. 9:52:0817 900,0018 000,0018 000,000,117CZKPSE-KOBOS17 980,00
NP I PoOPremier Foods UK13.7. 10:11:381,981,991,99-0,4050 072GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,07
NP I PoOREA Holdings Preferred Stock13.7. 9:40:470,940,980,97-0,02275GBPLSE,96
NP I PoORemy Cointreau13.7. 10:13:0243,5443,8443,700,462 569EURPAR43,50
NP I PoORushNet10.7. 23:20:00P--0,000,006 710 868USDPNK,00
NP I PoOSalMar- ------NOKOSL462,40
NP I PoOSalzwerke9.7. 12:32:3459,0062,5059,000,00821EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR41,53
NP I PoOSeko13.7. 10:03:4911,7011,8511,850,42911PLNWSE11,80
NP I PoOSIPEF13.7. 10:14:2790,2090,6090,30-0,22472EURBRU90,50
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel10.7. 16:30:05422,00440,00430,000,47105EURBRU430,00
NP I PoOSuedzucker AG13.7. 10:09:1211,1011,1411,12-0,183 325EURGER11,14
NP I PoOThe Marzetti Company11.7. 2:00:00P88,88-114,800,00183 305USDNSQ114,80
NP I PoOTyson Foods11.7. 2:04:00P57,0458,7757,830,002 925 867USDNYQ57,83
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42P--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 100,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal11.7. 2:04:00P50,5254,0051,620,00228 207USDNYQ51,62
NP I PoOViaGuara13.7. 10:09:080,250,260,26-11,76392 170PLNWSE,29
NP I PoOViscofan- ------EURMCE55,10
NP I PoOWawel13.7. 10:12:16708,00714,00708,00-0,2810PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.10.7. 18:00:4621,8021,8021,800,00182PLNWSE21,80
NP I PoOZWACK Unicum13.7. 9:30:4138 000,0038 500,0038 500,000,0048HUFBUD38 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.7. 10:21:464 079,330,034 078,0910.07.2026
PX Indexvypsat13.7. 10:36:332 613,56-0,542 627,7610.07.2026
Zdroj: BCPP