Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,82
Msft389,06389,08-2,17
Nokia9,149,156-2,15
IBM205,49205,6-2,35
Mercedes-Benz Group AG45,01545,035-0,12
PFE24,8624,87-0,30
22.07.2026 21:05:55
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2026 21:05:53
Cisco Systems (CSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
112,53 0,31 0,35 446 228 853
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG22.7. 17:35:0923,0023,1023,100,0010 187EURGER23,10
NP I PoOAgilent Tech22.7. 21:05:53133,70133,78133,710,641 456 467USDNYQ132,86
NP I PoOApator22.7. 18:00:2627,8028,0028,000,368 367PLNWSE27,90
NP I PoOAPLISENS22.7. 18:00:2419,2019,4519,45-1,0251PLNWSE19,65
NP I PoOApple Inc.22.7. 21:05:55324,25324,27324,26-1,0620 528 011USDNSQ327,74
NP I PoOAscom Holding22.7. 17:31:445,365,805,53-0,1869 911CHFSWX5,54
NP I PoOAT & S Austria T21.7. 9:03:11--3 882,000,000CZKPSE-KOBOS3 882,00
NP I PoOBarco Rg22.7. 17:35:067,968,108,002,6386 332EURBRU7,80
NP I PoOBasler AG22.7. 17:35:1027,3527,5027,40-1,7916 553EURGER27,90
NP I PoOCalix Netwrks22.7. 21:05:5335,8235,8935,86-4,311 263 224USDNYQ37,47
NP I PoOCANON- ------JPYTYO4 500,00
NP I PoOCD Projekt SA22.7. 18:00:26233,20233,40233,000,91212 314PLNWSE230,90
NP I PoOCisco Systems22.7. 21:05:53112,53112,54112,530,316 263 749USDNSQ112,18
NP I PoOCognex Corp22.7. 21:05:3762,3362,4162,37-0,91984 568USDNSQ62,94
NP I PoODaktronics Inc22.7. 21:04:5319,2219,2519,24-1,76158 544USDNSQ19,58
NP I PoODigi Intl22.7. 21:05:5366,3066,6266,48-0,46119 799USDNSQ66,79
NP I PoOEchoStar Holding22.7. 21:05:5992,3292,5792,42-2,472 649 826USDNSQ94,76
NP I PoOERICSSON22.7. 18:00:0092,7092,7492,980,1911 068 166SEKSTO92,80
NP I PoOERICSSON22.7. 18:00:0092,9093,3093,00-0,3219 827SEKSTO93,30
NP I PoOEVS22.7. 17:35:0626,8027,5027,000,3716 551EURBRU26,90
NP I PoOF5 Networks22.7. 21:05:39401,18401,44401,31-1,82299 401USDNSQ408,74
NP I PoOFiltronic22.7. 17:35:112,532,542,531,611 579 595GBPLSE2,49
NP I PoOFUJIFILM Holding Depository Receipt22.7. 21:03:04--11,21-0,5364 240USDPNK11,27
NP I PoOFUJITSU- ------JPYTYO3 309,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 792,00
NP I PoOHitachi Depository Receipt22.7. 21:06:00--29,54-0,21187 989USDPNK29,60
NP I PoOHTC Depository Receipt22.6. 14:03:583,764,503,600,55111EURFRA3,62
NP I PoOIBM22.7. 21:05:46205,49205,60205,55-2,358 292 756USDNYQ210,50
NP I PoOIBM CDR-Reg S- ------CADTOR31,10
NP I PoOInterDigital22.7. 21:03:52258,01258,47258,32-2,29100 900USDNSQ264,37
NP I PoOIntrol22.7. 18:00:267,727,787,72-0,7789PLNWSE7,78
NP I PoOItron22.7. 21:03:3083,0783,2583,21-1,11525 353USDNSQ84,14
NP I PoOJenoptik Rg22.7. 17:35:2539,9439,9840,140,20104 318EURGER40,06
NP I PoOKapsch TrafficCo22.7. 17:50:005,105,205,280,00721EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO633,50
NP I PoOLenovo Group- ------HKDHKG23,24
NP I PoOLenovo Group Depository Receipt22.7. 21:05:29--61,754,3156 271USDPNK59,20
NP I PoOLPKF22.7. 17:35:0416,6016,8016,901,20133 779EURGER16,70
NP I PoOMotorola22.7. 21:05:42403,47403,75403,62-0,65259 190USDNYQ406,28
NP I PoOm-u-t AG22.7. 17:35:4116,7016,9016,750,908 352EURGER16,60
NP I PoONapco22.7. 21:03:3635,5635,6335,59-1,6393 667USDNSQ36,18
NP I PoONCR Voyix Corp.22.7. 21:05:477,777,787,78-2,08857 936USDNYQ7,94
NP I PoONeopost22.7. 17:36:3412,5012,9412,880,9454 834EURPAR12,76
NP I PoONetApp22.7. 21:05:40166,46166,64166,570,49574 789USDNSQ165,76
NP I PoONetGear22.7. 21:04:5124,3224,4024,360,52193 086USDNSQ24,24
NP I PoONokia Oyj22.7. 15:28:16221,00222,40221,00-0,093 798CZKPSE-KOBOS221,00
NP I PoONTT System22.7. 18:00:2316,1516,5016,504,436 657PLNWSE15,80
NP I PoOOPTeam22.7. 18:00:266,006,106,10-0,813 272PLNWSE6,15
NP I PoOOption22.7. 16:07:545,045,305,060,40876EURBRU5,04
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.7. 21:05:3615,1915,2215,21-4,73944 934USDNYQ15,96
NP I PoOParrot22.7. 17:35:1510,3410,6610,46-0,1928 168EURPAR10,48
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,80
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc22.7. 21:05:54176,32176,34176,271,604 794 270USDNSQ173,50
NP I PoORadware22.7. 21:04:0929,3529,4629,40-2,0364 500USDNSQ30,01
NP I PoORenishaw22.7. 17:35:2149,0049,0449,020,70106 547GBPLSE48,68
NP I PoOS&T AG22.7. 17:35:2023,0223,0623,100,43193 841EURGER23,00
NP I PoOS4E22.7. 17:59:4650,5051,5051,50-0,9617PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR38,82
NP I PoOSEIKO EPSON Depository Receipt22.7. 21:03:24--8,931,3010 352USDPNK8,82
NP I PoOSonel22.7. 18:00:2613,6513,8013,851,841 521PLNWSE13,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.7. 21:05:398,178,188,17-2,39130 987USDNSQ8,37
NP I PoOSynaptics22.7. 21:05:37120,94121,16121,051,45702 645USDNSQ119,32
NP I PoOTDK Depository Receipt22.7. 21:05:17--19,090,1275 721USDPNK19,07
NP I PoOTKH Group22.7. 17:35:1442,9043,4843,300,7437 262EURAEX42,98
NP I PoOWestern Digital22.7. 21:05:53557,51557,99557,751,713 873 559USDNSQ548,39
NP I PoOXaar PLC22.7. 17:35:071,181,191,19-0,8414 580GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 707,00
NP I PoOZebra Techs22.7. 21:05:12261,26261,50261,26-0,43327 236USDNSQ262,40
NP I PoOZTE- ------HKDHKG24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat22.7. 21:11:5629 068,31-0,3029 155,1821.07.2026
Zdroj: BCPP