Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.05
PKN146.8146.84-1.24
Msft0.10
Nokia9.96
IBM-0.95
Mercedes-Benz Group AG48.01548.0151.22
PFE0.15
12/06/2026 22:02:41
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 12/06/2026 14:20:12
Macy's (M.F, Frankfurt)
Last trade Change (%) Change (EUR) Turnover (EUR)
21.90 7.46 1.52 2,519
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Macy's - Retailing
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO1-800-Flowers12.6. 22:00:00A--4.322.13201,362USDNSQ4.23
BS I POAbercrombie12.6. 22:00:03A--90.57-0.06927,591USDNYQ90.62
BS I POAmazon com Inc12.6. 21:59:59A--238.51-1.2450,589,854USDNSQ241.51
BS I POAsos PLC12.6. 17:35:042.832.842.84-0.53243,824GBPLSE2.85
BS I POBest Buy12.6. 22:00:02A--78.531.852,272,997USDNYQ77.10
BS I POBuckle Inc12.6. 22:00:02A--45.290.42259,235USDNYQ45.10
BS I POCarphone Ware12.6. 17:35:251.541.541.540.721,669,562GBPLSE1.53
BS I POCdn Tire- ------CADTOR184.54
BS I POCdn Tire Corp- ------CADTOR209.55
BS I POCiti Trends12.6. 22:00:00A--50.645.57182,006USDNSQ47.97
BS I PODelko12.6. 18:00:245.905.975.90-0.174,272PLNWSE5.91
BS I PODicks Sporting12.6. 22:00:03A--220.99-1.32695,148USDNYQ223.95
BS I POD'Ieteren12.6. 17:35:20169.20171.20169.502.5456,690EURBRU165.30
BS I PODillard's12.6. 22:00:02A--610.01-0.7075,873USDNYQ614.28
BS I PODollar General12.6. 22:01:58A--114.800.402,164,259USDNYQ114.34
BS I PODollar Tree12.6. 22:00:00A--114.00-0.771,857,227USDNSQ114.89
BS I PODufry12.6. 17:31:0049.14-50.405.09554,499CHFSWX47.96
BS I POE-KIOSK12.6. 17:59:470.440.490.4913.49551PLNWSE.44
BS I POENEL/DZB 26- -99.80101.80-0.02-EURFRA99.78
BS I POExpedia12.6. 22:00:00A--224.890.101,254,008USDNSQ224.66
BS I POFAST RETAILING Depository Receipt12.6. 21:52:19A--50.771.28120,135USDPNK50.13
BS I POFielmann12.6. 17:35:02-45.6545.651.7863,136EURGER44.85
BS I POFive Below Inc12.6. 22:00:00A--198.49-1.72867,989USDNSQ201.97
BS I POGamestop12.6. 22:00:02A--21.77-1.854,850,588USDNYQ22.18
BS I POGap Inc12.6. 22:00:03A--21.890.144,465,419USDNYQ21.86
BS I POGEMZ Crp12.6. 15:30:00A--0.000.0011,000USDPNK.00
BS I POGenuine Parts Co12.6. 22:00:03A--103.751.461,146,871USDNYQ102.26
BS I POHennes & Mauritz12.6. 18:00:00170.75170.90171.252.423,562,297SEKSTO167.20
BS I POHennes Unsp ADR12.6. 21:52:27A--3.581.13121,561USDPNK3.54
BS I POHome Depot12.6. 22:00:03A--328.390.732,929,460USDNYQ326.01
BS I POHornbach Holding12.6. 17:35:1778.80-78.800.909,957EURGER78.10
BS I POHURTIMEX12.6. 17:59:470.160.170.178.9211,111PLNWSE.16
BS I POChildren's Place12.6. 22:00:00A--3.48-3.06626,537USDNSQ3.59
BS I POINBOOK12.6. 17:59:460.440.460.460.8821,297PLNWSE.45
BS I POInditex- ------EURMCE55.32
BS I POInchcape12.6. 17:35:288.258.268.251.16576,487GBPLSE8.16
BS I POInter Cars12.6. 18:00:25800.00804.00805.000.632,634PLNWSE800.00
BS I POIntersport Pols12.6. 18:00:220.370.370.37-3.0118,703PLNWSE.38
BS I POJD Sports Fsn Rg12.6. 17:35:190.880.880.881.1810,626,160GBPLSE.87
BS I POKaren Notebook9.6. 18:01:260.260.310.3226.772,828PLNWSE.25
BS I POKering SA12.6. 17:36:29265.00274.75268.353.53462,393EURPAR259.20
BS I POKering SA Unsp ADR12.6. 21:58:31A--30.970.62474,735USDPNK30.78
BS I POKingfisher12.6. 17:35:202.882.882.881.875,996,147GBPLSE2.83
BS I POKingfisher Sp ADR12.6. 21:50:59A--7.780.4556,525USDPNK7.74
BS I POKohl's12.6. 22:01:52A--18.064.274,206,489USDNYQ17.32
BS I POKomputronik12.6. 18:00:265.996.026.020.503,278PLNWSE5.99
BS I POLKQ Corp12.6. 22:00:00A--26.200.851,819,718USDNSQ25.98
BS I POLowe's12.6. 22:01:37A--220.78-0.121,865,483USDNYQ221.05
BS I POLudwig Beck4.3. 12:10:5427.2028.0027.20-0.7315EURGER26.00
BS I POMacy's12.6. 22:00:03A--25.371.326,826,213USDNYQ25.04
BS I POMarineMax12.6. 22:00:02A--34.001.13222,647USDNYQ33.62
BS I POMarks & Spencer12.6. 17:35:113.763.763.764.157,575,082GBPLSE3.61
BS I POMothercare12.6. 17:46:130.010.010.01-22.68250,001GBPLSE.01
BS I PONetflix Inc12.6. 22:00:00A--80.34-1.1435,003,084USDNSQ81.27
BS I PONew World Depart- ------HKDHKG.29
BS I PONEXT12.6. 17:35:12144.20144.30144.252.67204,736GBPLSE140.50
BS I POOcado Group12.6. 17:35:141.981.981.980.821,646,553GBPLSE1.96
BS I POOrbit Drop27.2. 23:20:00A--0.00-99.00200USDPNK.00
BS I POPetMed Express Rg12.6. 22:00:00A--1.850.5428,825USDNSQ1.84
BS I POPolaris IT Group12.6. 17:59:450.230.250.23-10.089,456PLNWSE.26
BS I PORent-A-Center12.6. 22:00:00A--18.941.88699,217USDNSQ18.59
BS I PORoss Stores12.6. 22:00:00A--240.130.432,901,630USDNSQ239.11
BS I POSally B12.6. 22:00:02A--13.852.14968,450USDNYQ13.56
BS I POSherwin-Williams12.6. 22:00:02A--317.300.131,437,214USDNYQ316.89
BS I POSignet Jewel12.6. 22:00:02A--90.25-1.63561,607USDNYQ91.75
BS I POSports Direct12.6. 17:35:287.927.937.921.67368,132GBPLSE7.79
BS I POTakkt12.6. 17:35:21--2.30-1.9210,465EURGER2.35
BS I POTarget12.6. 22:01:46A--135.231.954,087,288USDNYQ132.64
BS I POTJX Cos Inc12.6. 22:00:02A--168.410.043,805,540USDNYQ168.34
BS I POTractor Supply12.6. 22:00:00A--31.25-0.0311,941,634USDNSQ31.26
BS I POTripAdvisor Ord Shs When Issued12.6. 22:00:00A--12.414.207,554,060USDNSQ11.91
BS I POUlta Salon12.6. 22:00:00A--467.74-1.82696,332USDNSQ476.42
BS I POUNITEDLABELS12.6. 17:29:550.501.081.063.922,404EURGER1.03
BS I POUrban Outfitters12.6. 22:00:00A--77.00-0.491,285,614USDNSQ77.38
BS I POZumiez12.6. 22:00:00A--18.39-0.65212,819USDNSQ18.51
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE