Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13551358-0,07
KB10401041-0,48
PKN148,04148,1-3,01
Msft497,65497,8-0,43
Nokia8,2528,26-0,70
IBM234235,20,48
Mercedes-Benz Group AG46,68546,695-0,15
PFE26,1226,21-0,19
07.08.2026 12:53:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 15:46:22
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,31 -1,77 -0,39 10 655
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.8. 2:00:00P4,044,504,030,00135 606USDNSQ4,03
NP I PoOAbercrombie7.8. 2:04:00P102,95112,42110,480,00828 285USDNYQ110,48
NP I PoOAmazon com Inc7.8. 12:48:33P273,29274,00273,420,43166 485USDNSQ272,26
NP I PoOAsos PLC7.8. 12:48:433,863,883,87-0,2642 303GBPLSE3,88
NP I PoOBest Buy7.8. 11:48:20P79,6380,7180,00-0,02213USDNYQ80,02
NP I PoOBuckle Inc7.8. 2:04:00P39,0046,8345,720,00418 901USDNYQ45,72
NP I PoOCarphone Ware7.8. 12:48:151,621,621,620,37191 400GBPLSE1,61
NP I PoOCdn Tire- ------CADTOR203,22
NP I PoOCdn Tire Corp- ------CADTOR216,60
NP I PoOCiti Trends7.8. 11:52:27P45,6082,9772,911,192USDNSQ72,05
NP I PoODelko7.8. 12:08:535,845,855,85-0,851 102PLNWSE5,90
NP I PoODicks Sporting7.8. 12:31:55P197,80224,81199,990,69205USDNYQ198,62
NP I PoOD'Ieteren7.8. 12:43:42183,50183,80183,700,113 676EURBRU183,50
NP I PoODillard's7.8. 11:57:55P256,99981,14617,600,09713USDNYQ617,07
NP I PoODollar General7.8. 11:39:13P125,34128,80127,500,0411USDNYQ127,45
NP I PoODollar Tree7.8. 11:34:40P129,25132,76128,03-1,27217USDNSQ129,68
NP I PoODufry7.8. 12:43:5749,8449,9449,88-0,2415 722CHFSWX50,00
NP I PoOE-KIOSK7.8. 11:00:000,440,450,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia7.8. 12:46:50P306,20315,00306,980,1357USDNSQ306,57
NP I PoOFAST RETAILING Depository Receipt6.8. 23:20:00P--49,892,34207 193USDPNK49,89
NP I PoOFielmann7.8. 12:48:3742,2042,2542,250,727 976EURGER41,95
NP I PoOFive Below Inc7.8. 2:00:00P203,47235,00231,120,00836 452USDNSQ231,12
NP I PoOGamestop7.8. 12:48:50P19,2019,2219,21-0,1019 778USDNYQ19,23
NP I PoOGap Inc7.8. 12:48:22P20,0020,7220,720,9726 539USDNYQ20,52
NP I PoOGEMZ Crp6.8. 23:20:00P--0,000,00336 000USDPNK,00
NP I PoOGenuine Parts Co7.8. 2:04:00P129,55142,00132,790,001 172 337USDNYQ132,79
NP I PoOHennes & Mauritz7.8. 12:48:07178,30178,45178,40-0,34241 904SEKSTO179,00
NP I PoOHennes Unsp ADR6.8. 23:20:00P--3,720,8143 075USDPNK3,72
NP I PoOHome Depot7.8. 12:10:26P347,81350,10348,50-0,29171USDNYQ349,52
NP I PoOHornbach Holding7.8. 11:48:4885,0085,4085,200,471 094EURGER84,80
NP I PoOHURTIMEX7.8. 11:06:110,120,140,140,00299PLNWSE,14
NP I PoOChildren's Place7.8. 2:00:00P2,582,702,650,00149 524USDNSQ2,65
NP I PoOINBOOK7.8. 10:52:120,380,400,40-2,452 687PLNWSE,41
NP I PoOInditex- ------EURMCE58,80
NP I PoOInchcape7.8. 12:48:408,338,358,340,91115 049GBPLSE8,27
NP I PoOInter Cars7.8. 12:45:56974,00980,00980,002,08934PLNWSE960,00
NP I PoOIntersport Pols7.8. 9:33:020,310,320,322,5631 073PLNWSE,31
NP I PoOJD Sports Fsn Rg7.8. 12:45:270,950,950,951,803 392 527GBPLSE,94
NP I PoOKaren Notebook30.7. 18:01:100,280,280,3212,86194PLNWSE,28
NP I PoOKering SA7.8. 12:48:42291,90292,00291,950,7630 604EURPAR289,75
NP I PoOKering SA Unsp ADR6.8. 23:20:00P--33,251,7483 255USDPNK33,25
NP I PoOKingfisher7.8. 12:48:323,283,283,280,83474 670GBPLSE3,25
NP I PoOKingfisher Sp ADR6.8. 23:20:00P--8,720,4444 187USDPNK8,72
NP I PoOKohl's7.8. 2:04:00P18,4819,4418,450,004 013 517USDNYQ18,45
NP I PoOKomputronik7.8. 11:58:495,785,805,82-0,345 108PLNWSE5,84
NP I PoOLKQ Corp7.8. 2:00:00P24,3824,6524,470,004 455 185USDNSQ24,47
NP I PoOLowe's7.8. 2:04:00P218,00224,55218,400,002 137 985USDNYQ218,40
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's7.8. 11:34:56P24,8225,8725,380,991 231USDNYQ25,13
NP I PoOMarineMax7.8. 2:04:00P24,5456,2035,130,00395 817USDNYQ35,13
NP I PoOMarks & Spencer7.8. 12:48:124,084,084,070,221 054 016GBPLSE4,06
NP I PoOMothercare7.8. 12:05:160,010,010,01-0,57459 774GBPLSE,01
NP I PoONetflix Inc7.8. 12:48:29P73,3873,5073,48-0,2885 693USDNSQ73,69
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT7.8. 12:48:37156,70156,85156,70-0,2951 765GBPLSE157,15
NP I PoOOcado Group7.8. 12:47:302,152,152,152,09527 119GBPLSE2,11
NP I PoOPetMed Express Rg7.8. 2:00:00P1,951,971,970,0038 595USDNSQ1,97
NP I PoOPolaris IT Group7.8. 11:00:000,28-0,300,00265PLNWSE,30
NP I PoORent-A-Center7.8. 11:38:10P19,2825,2519,771,33660USDNSQ19,51
NP I PoORoss Stores7.8. 12:30:46P249,49254,07254,07-0,09180USDNSQ254,31
NP I PoOSally B7.8. 2:04:00P15,2018,0016,130,001 612 469USDNYQ16,13
NP I PoOSherwin-Williams7.8. 2:04:00P346,83374,00363,420,001 876 797USDNYQ363,42
NP I PoOSignet Jewel7.8. 12:06:48P71,91150,2095,291,50352USDNYQ93,88
NP I PoOSports Direct7.8. 12:43:208,118,178,12-0,439 458GBPLSE8,15
NP I PoOTakkt7.8. 11:24:282,392,472,481,431 868EURGER2,44
NP I PoOTarget7.8. 12:48:53P146,50149,55147,490,2847USDNYQ147,08
NP I PoOTJX Cos Inc7.8. 12:02:14P161,36164,74163,000,58136USDNYQ162,06
NP I PoOTractor Supply7.8. 12:33:49P33,8934,3833,81-0,821 919USDNSQ34,09
NP I PoOTripAdvisor Ord Shs When Issued7.8. 12:47:16P10,4710,5810,541,1518 753USDNSQ10,42
NP I PoOUlta Salon7.8. 11:17:07P529,00555,00542,500,6917USDNSQ538,79
NP I PoOUNITEDLABELS7.8. 9:02:350,501,041,041,961EURGER1,01
NP I PoOUrban Outfitters7.8. 11:46:57P76,3781,9779,692,60236USDNSQ77,67
NP I PoOZumiez7.8. 2:00:00P19,4231,4419,650,00179 444USDNSQ19,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP