Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132013210,76
KB990990,50,46
PKN147,72147,740,75
Msft397,7397,79-1,14
Nokia9,179,1822,90
IBM210,88211,24-0,87
Mercedes-Benz Group AG45,0945,1-0,17
PFE24,7824,80,12
21.07.2026 13:32:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 13:26:35
ERICSSON (ERICb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
93,54 -0,28 -0,26 419 978 788
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG21.7. 13:05:4423,1023,2023,200,43251EURGER23,10
NP I PoOAgilent Tech21.7. 13:24:22P123,14125,00124,95-4,076 873USDNYQ130,26
NP I PoOApator21.7. 13:16:4527,5027,6027,60-0,722 549PLNWSE27,80
NP I PoOAPLISENS21.7. 9:00:0119,2019,7019,700,001PLNWSE19,70
NP I PoOApple Inc.21.7. 13:26:59P324,91325,00325,00-0,49193 380USDNSQ326,59
NP I PoOAscom Holding21.7. 13:26:235,475,485,47-0,1869 006CHFSWX5,48
NP I PoOAT & S Austria T21.7. 9:03:114 204,004 212,003 882,000,007CZKPSE-KOBOS3 882,00
NP I PoOBarco Rg21.7. 13:21:337,777,807,800,2632 777EURBRU7,78
NP I PoOBasler AG21.7. 13:20:5126,9527,5027,10-0,734 867EURGER27,30
NP I PoOCalix Netwrks21.7. 13:24:29P33,0033,2933,25-13,3023 043USDNYQ38,35
NP I PoOCANON- ------JPYTYO4 466,00
NP I PoOCD Projekt SA21.7. 13:26:20229,20229,40229,20-0,5291 457PLNWSE230,40
NP I PoOCisco Systems21.7. 13:26:47P111,25111,35111,260,5130 883USDNSQ110,70
NP I PoOCognex Corp21.7. 13:26:55P62,9264,6163,781,11197USDNSQ63,08
NP I PoODaktronics Inc21.7. 13:00:07P19,4719,6119,610,774USDNSQ19,46
NP I PoODigi Intl21.7. 2:00:00P60,5786,0064,140,00305 539USDNSQ64,14
NP I PoOEchoStar Holding21.7. 13:24:39P90,1091,1790,890,623 144USDNSQ90,33
NP I PoOERICSSON21.7. 13:26:3593,5293,5693,54-0,284 481 851SEKSTO93,80
NP I PoOERICSSON21.7. 13:11:2493,8094,0093,80-0,537 935SEKSTO94,30
NP I PoOEVS21.7. 13:26:5426,9027,0526,950,375 335EURBRU26,85
NP I PoOF5 Networks21.7. 13:21:36P390,01433,87418,591,62142USDNSQ411,92
NP I PoOFiltronic21.7. 13:13:462,452,502,501,01450 677GBPLSE2,48
NP I PoOFUJIFILM Holding Depository Receipt20.7. 23:20:00P--11,16-0,09129 352USDPNK11,16
NP I PoOFUJITSU- ------JPYTYO3 298,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 717,00
NP I PoOHitachi Depository Receipt20.7. 23:20:00P--29,200,071 068 206USDPNK29,20
NP I PoOHTC Depository Receipt22.6. 14:03:583,624,503,60-0,55111EURFRA3,64
NP I PoOIBM21.7. 13:26:55P210,88211,24211,14-0,87113 449USDNYQ213,00
NP I PoOIBM CDR-Reg S- ------CADTOR31,63
NP I PoOInterDigital21.7. 12:16:52P246,00280,00258,510,1336USDNSQ258,18
NP I PoOIntrol21.7. 11:39:377,707,787,800,00281PLNWSE7,80
NP I PoOItron21.7. 13:00:08P81,0187,6886,852,9410USDNSQ84,37
NP I PoOJenoptik Rg21.7. 13:25:3539,6039,6839,642,8043 699EURGER38,56
NP I PoOKapsch TrafficCo20.7. 17:50:005,145,265,280,002 160EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO612,70
NP I PoOLenovo Group- ------HKDHKG21,42
NP I PoOLenovo Group Depository Receipt20.7. 23:20:00P--54,05-1,87104 474USDPNK54,05
NP I PoOLPKF21.7. 13:25:5516,0516,1016,058,08109 995EURGER14,85
NP I PoOMotorola21.7. 13:25:49P396,71410,00405,00-1,3259USDNYQ410,43
NP I PoOm-u-t AG21.7. 12:32:1116,1016,3016,204,858 813EURGER15,45
NP I PoONapco21.7. 2:00:00P36,0637,5036,050,00232 226USDNSQ36,05
NP I PoONCR Voyix Corp.21.7. 13:00:12P7,408,058,090,006 915USDNYQ8,09
NP I PoONeopost21.7. 13:20:4912,9813,0613,022,3641 748EURPAR12,72
NP I PoONetApp21.7. 13:12:18P160,41165,00162,841,04517USDNSQ161,16
NP I PoONetGear21.7. 13:00:14P23,2524,1923,250,008USDNSQ23,25
NP I PoONokia Oyj21.7. 11:15:12220,00224,85225,952,82102CZKPSE-KOBOS219,75
NP I PoONTT System21.7. 13:15:0415,6515,8515,853,596 298PLNWSE15,30
NP I PoOOPTeam21.7. 12:21:506,056,156,150,00510PLNWSE6,15
NP I PoOOption21.7. 11:13:225,085,305,040,40122EURBRU5,02
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.7. 12:51:50P16,3316,9516,400,121 988USDNYQ16,38
NP I PoOParrot21.7. 13:14:2110,5210,6010,520,7716 619EURPAR10,44
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc21.7. 13:26:52P173,20173,88173,742,0185 487USDNSQ170,32
NP I PoORadware21.7. 2:00:00P28,3334,0030,420,00195 391USDNSQ30,42
NP I PoORenishaw21.7. 13:24:2248,4248,6248,380,885 087GBPLSE47,96
NP I PoOS&T AG21.7. 13:25:4023,0023,0423,020,44115 899EURGER22,92
NP I PoOS4E21.7. 9:03:1550,5052,0052,000,0011PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR33,93
NP I PoOSEIKO EPSON Depository Receipt20.7. 23:20:00P--8,32-3,828 524USDPNK8,32
NP I PoOSonel21.7. 12:48:4613,5513,6013,550,3784PLNWSE13,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.7. 13:20:57P8,058,428,110,37555USDNSQ8,08
NP I PoOSynaptics21.7. 13:00:59P115,08121,66117,743,65103USDNSQ113,60
NP I PoOTDK Depository Receipt20.7. 23:20:00P--18,46-0,16148 543USDPNK18,46
NP I PoOTKH Group21.7. 13:26:1242,5642,6242,600,3812 518EURAEX42,44
NP I PoOWestern Digital21.7. 13:26:49P518,32519,40519,006,48139 740USDNSQ487,42
NP I PoOXaar PLC21.7. 13:02:121,141,201,20-0,42151GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 468,00
NP I PoOZebra Techs21.7. 13:23:33P265,00269,19265,020,1231USDNSQ264,69
NP I PoOZTE- ------HKDHKG23,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP