Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,34
KB0,60
PKN114,18114,22-0,50
Msft394,76394,79-1,73
Nokia6,356,5843,35
IBM239,07239,19-1,19
Mercedes-Benz Group AG59,03590,00
PFE27,5627,571,73
27.02.2026 21:24:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.02.2026 21:23:52
Itron (ITRI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
93,73 -2,45 -2,35 25 760 914
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Itron - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.2. 17:35:2322,4022,5022,500,007 696EURGER22,50
NP I PoOAgilent Tech27.2. 21:24:30121,53121,58121,560,481 667 007USDNYQ120,97
NP I PoOAmino Tech27.2. 9:06:210,010,010,010,011 284 188GBPLSE,01
NP I PoOApator27.2. 18:01:4925,4025,7025,601,195 392PLNWSE25,30
NP I PoOAPLISENS27.2. 18:01:4817,2517,3017,300,87710PLNWSE17,15
NP I PoOApple Inc.27.2. 21:24:52266,62266,67266,63-2,32-USDNSQ272,95
NP I PoOAscom Holding27.2. 17:30:244,825,085,021,0198 298CHFSWX4,97
NP I PoOAT & S Austria T26.2. 9:30:56--1 267,000,000CZKPSE-KOBOS1 267,00
NP I PoOBarco Rg27.2. 17:35:2510,8011,0010,91-0,1865 794EURBRU10,93
NP I PoOBasler AG27.2. 17:35:4015,5615,8015,68-1,1318 295EURGER15,86
NP I PoOCalix Netwrks27.2. 21:24:2551,3951,4751,43-0,08350 086USDNYQ51,47
NP I PoOCANON- ------JPYTYO4 753,00
NP I PoOCD Projekt SA27.2. 18:01:50243,50244,10242,70-2,61416 002PLNWSE249,20
NP I PoOCisco Systems27.2. 21:24:5279,1079,1179,121,3011 206 607USDNSQ78,10
NP I PoOCognex Corp27.2. 21:24:5354,0754,1054,08-2,311 903 996USDNSQ55,36
NP I PoODaktronics Inc27.2. 21:24:1625,6625,6825,66-3,53303 009USDNSQ26,60
NP I PoODigi Intl27.2. 21:24:4048,2648,4548,36-3,15103 866USDNSQ49,93
NP I PoOEchoStar Holding27.2. 21:24:56110,32110,80111,292,772 331 438USDNSQ108,37
NP I PoOERICSSON27.2. 18:00:00104,65104,70104,552,9011 291 001SEKSTO101,60
NP I PoOERICSSON27.2. 18:00:00104,60105,00105,203,3422 554SEKSTO101,80
NP I PoOEVS Broadcast EQ27.2. 17:35:1033,9034,8034,05-0,5815 719EURBRU34,25
NP I PoOF5 Networks27.2. 21:24:46270,04270,22270,13-2,66378 725USDNSQ277,52
NP I PoOFiltronic27.2. 17:35:022,012,032,022,02572 641GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt27.2. 21:24:39--10,220,20274 513USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO3 546,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 148,00
NP I PoOHitachi Depository Receipt27.2. 21:24:55--33,371,15335 726USDPNK32,99
NP I PoOHTC Depository Receipt27.2. 8:51:374,004,384,384,29400EURFRA3,92
NP I PoOIBM27.2. 21:24:51239,07239,19239,13-1,193 147 980USDNYQ242,01
NP I PoOInterDigital27.2. 21:23:33368,40369,94369,17-1,63137 436USDNSQ375,29
NP I PoOIntrol27.2. 18:01:508,208,388,380,241 828PLNWSE8,36
NP I PoOItron27.2. 21:23:5293,5593,9693,73-2,45557 207USDNSQ96,08
NP I PoOJenoptik Rg27.2. 17:35:0728,1428,1828,14-0,42138 528EURGER28,26
NP I PoOKapsch TrafficCo27.2. 17:50:005,705,765,70-1,042 115EURVIE5,76
NP I PoOKONICA MINOLTA- ------JPYTYO591,40
NP I PoOLenovo Group- ------HKDHKG9,61
NP I PoOLenovo Group Depository Receipt27.2. 21:21:00--24,780,9049 876USDPNK24,56
NP I PoOLPKF27.2. 17:35:187,317,477,400,0042 739EURGER7,40
NP I PoOMotorola27.2. 21:24:45480,12480,56480,231,75592 772USDNYQ471,95
NP I PoOm-u-t AG26.2. 16:36:519,8010,009,960,4020EURGER9,92
NP I PoONapco27.2. 21:24:1246,1046,2246,22-0,92144 054USDNSQ46,65
NP I PoONCR Voyix Corp.27.2. 21:24:517,547,557,55-8,432 864 819USDNYQ8,24
NP I PoONeopost27.2. 17:35:2813,4213,9213,52-2,0376 466EURPAR13,80
NP I PoONetApp27.2. 21:24:5998,2298,3698,29-0,862 924 228USDNSQ99,14
NP I PoONetGear27.2. 21:24:1120,4720,5120,490,00122 167USDNSQ20,49
NP I PoONokia Oyj27.2. 14:47:09--156,904,781 600CZKPSE-KOBOS156,90
NP I PoONTT System27.2. 18:01:4711,9012,0011,90-0,421 638PLNWSE11,95
NP I PoOOPTeam27.2. 18:01:503,103,183,180,631 108PLNWSE3,16
NP I PoOOption27.2. 17:35:277,027,907,905,466 181EURBRU7,49
NP I PoOPar Technology27.2. 21:24:4915,5315,5515,54-30,814 723 774USDNYQ22,46
NP I PoOParrot27.2. 17:35:148,108,208,100,0078 699EURPAR8,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,86
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc27.2. 21:24:49142,85142,92142,88-1,865 562 540USDNSQ145,59
NP I PoORadware27.2. 21:24:1923,2223,3223,230,00103 948USDNSQ23,23
NP I PoORenishaw27.2. 17:35:0342,9543,0543,00-1,0481 875GBPLSE43,45
NP I PoOS&T AG27.2. 17:35:1523,4823,5223,48-0,17233 951EURGER23,52
NP I PoOS4E27.2. 18:01:0739,0039,8039,80-0,5015PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt27.2. 20:50:27--6,790,019 432USDPNK6,79
NP I PoOSonel27.2. 18:01:4915,4015,5515,300,00496PLNWSE15,30
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.2. 21:24:389,509,519,51-3,84379 611USDNSQ9,89
NP I PoOSynaptics27.2. 21:24:0581,2481,4081,36-0,15240 241 926 389USDNSQ81,48
NP I PoOTDK Depository Receipt27.2. 21:24:12--15,51-0,19169 001USDPNK15,54
NP I PoOTKH Group27.2. 17:35:2139,0839,5039,08-1,4177 999EURAEX39,64
NP I PoOWestern Digital27.2. 21:24:48283,65283,74283,700,515 171 869USDNSQ282,25
NP I PoOXaar PLC27.2. 17:35:111,181,191,193,0465 490GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO6 162,00
NP I PoOZebra Techs27.2. 21:25:00226,44226,93226,44-3,65424 541USDNSQ235,03
NP I PoOZTE- ------HKDHKG27,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP