Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13530,22
KB0,67
PKN147,7147,81,06
Msft462,61462,662,56
Nokia7,9447,9640,91
IBM223,2223,250,66
Mercedes-Benz Group AG46,74546,755-0,79
PFE25,1125,120,82
31.07.2026 21:48:58
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2026 17:30:53
Rieter (RIEN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
3,04 0,66 0,02 697 127
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rieter - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com13.7. 18:00:213,283,443,487,411 606PLNWSE3,26
NP I PoOAC SPOLKA AKCYJN31.7. 18:01:3718,8018,9518,900,80725PLNWSE18,75
NP I PoOAirboss Of Amer- ------CADTOR7,19
NP I PoOAutoliv31.7. 21:48:29123,02123,15123,15-0,81450 184USDNYQ124,16
NP I PoOBMW31.7. 17:39:2059,2859,3059,30-1,461 632 260EURGER60,18
NP I PoOBORGWARNER31.7. 21:48:2264,0664,0964,08-0,511 102 423USDNYQ64,41
NP I PoOBRIDGESTONE Depository Receipt31.7. 21:44:58--12,37-2,9895 402USDPNK12,75
NP I PoOBYD- ------HKDHKG94,80
NP I PoOBYD Depository Receipt31.7. 21:48:16--11,89-0,83978 816USDPNK11,99
NP I PoOCarroll Shelby17.6. 23:20:00--0,18-1,331 000USDPNK,18
NP I PoOCGEM Depository Receipt31.7. 21:44:54--20,161,3157 170USDPNK19,90
NP I PoOContinental AG31.7. 17:35:3372,0472,0871,86-0,28369 192EURGER72,06
NP I PoOContinental AG Depository Receipt31.7. 21:03:11--8,280,3610 460USDPNK8,25
NP I PoODana Holding31.7. 21:48:3126,7826,8026,79-1,00619 009USDNYQ27,06
NP I PoODauch Corporation31.7. 21:48:545,675,685,68-3,071 487 476USDNYQ5,86
NP I PoODebica31.7. 18:01:3799,1099,5099,600,61646PLNWSE99,00
NP I PoODENSO- ------JPYTYO2 197,50
NP I PoOElringklinger AG31.7. 17:35:154,844,874,840,839 537EURGER4,80
NP I PoOFaurecia31.7. 17:35:038,86-8,88-7,041 708 855EURPAR9,55
NP I PoOFFP31.7. 17:35:0055,7057,4056,600,007 862EURPAR56,60
NP I PoOFord Motor31.7. 21:48:5814,7214,7314,73-0,9143 047 086USDNYQ14,86
NP I PoOFuji Heavy Inds- ------JPYTYO2 823,00
NP I PoOGeely Auto- ------HKDHKG20,46
NP I PoOGENERAL MOTORS31.7. 21:48:3188,7588,7688,750,403 089 577USDNYQ88,40
NP I PoOGentex Corp31.7. 21:48:5623,3923,4023,40-1,021 215 879USDNSQ23,64
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market31.7. 21:48:4440,3940,4540,40-4,54295 995USDNSQ42,32
NP I PoOGrammer AG30.7. 10:15:3110,3010,6010,50-0,9450EURGER10,60
NP I PoOGreat Wall Motor- ------HKDHKG9,35
NP I PoOGroclin31.7. 18:01:390,240,240,241,697 240PLNWSE,24
NP I PoOHarley Davidson31.7. 21:48:5324,5824,5924,59-0,22979 695USDNYQ24,64
NP I PoOHWA AG31.7. 16:12:562,983,203,200,00250EURGER3,09
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,14
NP I PoOLear31.7. 21:48:35130,10130,39130,15-11,061 581 544USDNYQ146,33
NP I PoOLinamar Corp- ------CADTOR105,02
NP I PoOMagna Intl- ------CADTOR97,91
NP I PoOMahindra Mahndra Depository Receipt31.7. 17:35:1434,9535,5035,051,599 393USDLIB34,50
NP I PoOMazda Motor- ------JPYTYO1 220,50
NP I PoOMazda Motor Depository Receipt31.7. 21:21:12--3,61-4,5022 696USDPNK3,78
NP I PoOMercedes-Benz Group AG31.7. 17:35:0346,7546,7646,73-0,792 000 982EURGER47,10
NP I PoOMGI Coutier SA31.7. 17:38:136,526,906,600,925 768EURPAR6,54
NP I PoOMichelin Rg31.7. 17:35:2334,3434,9834,971,362 384 051EURPAR34,50
NP I PoOMITSUBISHI MOTOR- ------JPYTYO382,60
NP I PoOModine31.7. 21:48:29201,13201,49201,323,822 034 080USDNYQ193,91
NP I PoONISSAN MOTOR- ------JPYTYO355,00
NP I PoONISSAN MOTOR Depository Receipt31.7. 21:44:58--4,25-5,7699 835USDPNK4,51
NP I PoONokian Renkaat31.7. 17:00:0015,2115,2415,23-0,13257 812EURHEL15,25
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information31.7. 14:00:08--8,77-0,06308USDPNK8,78
NP I PoOOPmobility31.7. 17:35:1512,7813,0012,80-2,0788 991EURPAR13,07
NP I PoOParagon AG31.7. 16:19:051,621,631,630,3126EURGER1,66
NP I PoOPiaggio & C- ------EURMIL2,02
NP I PoOPirelli & C. Rg- ------EURMIL6,51
NP I PoOPolytec Holding31.7. 17:50:004,694,764,69-0,8510 659EURVIE4,73
NP I PoOPorsche Aut Hldg Depository Receipt31.7. 21:47:26--3,27-2,10265 737USDPNK3,34
NP I PoOPorsche Preferred Stock31.7. 17:35:2428,6628,6928,78-1,64614 435EURGER29,26
NP I PoOProgress Werk30.7. 16:29:2622,4023,0022,800,88442EURGER22,60
NP I PoOQingling Motors- ------HKDHKG,64
NP I PoORenault SA31.7. 17:35:2827,25-27,26-2,541 912 707EURPAR27,97
NP I PoORenault Usnp ADR31.7. 21:42:29--6,25-2,4657 912USDPNK6,41
NP I PoORieter31.7. 17:30:533,013,103,040,66228 792CHFSWX3,02
NP I PoOStandard Motor31.7. 21:47:4538,2038,2538,22-1,1696 505USDNYQ38,67
NP I PoOStomil Sanok31.7. 18:01:3621,9022,0022,00-0,453 303PLNWSE22,10
NP I PoOStoneridge31.7. 21:48:446,836,856,84-3,25241 398USDNYQ7,07
NP I PoOSUBARU Unsp ADR31.7. 21:35:00--8,43-3,88172 376USDPNK8,77
NP I PoOSUZUKI MOTOR Depository Receipt31.7. 21:47:42--52,02-4,2939 333USDPNK54,35
NP I PoOTesla Inc31.7. 21:48:55311,91312,00311,941,0030 836 479USDNSQ308,85
NP I PoOThor Industries31.7. 21:48:3375,1375,3075,16-0,90315 349USDNYQ75,84
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 419,50
NP I PoOToyota Caetano31.7. 14:45:096,607,207,200,00221EURLIS7,20
NP I PoOTOYOTA INDS Depository Receipt30.7. 16:13:31--123,00-3,5414USDPNK127,51
NP I PoOToyota Motor- ------JPYTYO3 126,00
NP I PoOVolkswagen31.7. 17:35:0575,6075,7075,85-0,9831 937EURGER76,60
NP I PoOVolkswagen Preferred Stock30.7. 14:49:39--1 855,000,000CZKPSE-KOBOS1 855,00
NP I PoOWinnebago Inds31.7. 21:47:5430,2330,2630,25-0,92267 333USDNYQ30,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP