Detail akcie NovaGold Resourc online

Top stocks

Name	Visits
Am IS FENGl UEDRD	12
PIONEER - JAPANESE EQUITY	41
Sk Telcom Sp ADR	14
BNPP E ME ex CW UEC	15
Tracsis	10
Helios Towers Rg	7
Altira AG	28
Lumine Group Rg	17
BeWhere Holdings	12
ISHARES CORE MSCI JAPAN UCIT	24

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	146.8	146.84	-1.24
Msft			0.10
Nokia			9.96
IBM			-0.95
Mercedes-Benz Group AG	48.015	48.015	1.22
PFE			0.15

13/06/2026 02:04:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

12/06/2026

NovaGold Resourc (NG.TO, Toronto)

Close at 12.6.2026	Change (%)	Change (CAD)	Turnover (CAD)
10.49	6.39	0.63	-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - NovaGold Resourc - Materials

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Aberdeen Intl	- -	-	-	-	-	-	CAD	TOR	.03
B S I P O	ADF Group	- -	-	-	-	-	-	CAD	TOR	14.95
B S I P O	Agnico Eagle	- -	-	-	-	-	-	CAD	TOR	227.41
B S I P O	AH Conch Cement Depository Receipt	12.6. 23:20:00	-	-	11.59	0.22	29,868	USD	PNK	11.59
B S I P O	Air Liquide	12.6. 17:35:15	167.50	168.42	168.30	1.99	1,024,317	EUR	PAR	168.30
B S I P O	Air Prods & Chem	13.6. 02:04:00	-	-	281.62	1.26	1,239,572	USD	NYQ	278.12
B S I P O	Akzo Nobel Br Rg	12.6. 17:39:58	57.62	58.46	57.78	2.05	858,317	EUR	AEX	57.78
B S I P O	Albemarle	13.6. 02:04:00	-	-	170.42	7.14	3,265,098	USD	NYQ	159.06
B S I P O	Allegheny Tech	13.6. 02:04:00	-	-	198.48	-0.51	2,788,033	USD	NYQ	198.48
B S I P O	ALRO Slatina SA	5.1. 16:35:57	2.22	2.24	2.24	-0.44	43,169	RON	BUH	1.45
B S I P O	Altri SGPS SA	12.6. 17:35:11	5.02	5.07	5.03	1.00	86,013	EUR	LIS	5.03
B S I P O	AMAG	12.6. 17:50:00	27.60	28.00	27.60	-1.43	1,072	EUR	VIE	27.60
B S I P O	Amer Vanguard	13.6. 02:04:00	-	-	2.93	6.16	215,258	USD	NYQ	2.93
B S I P O	Americ Gld&Slvr Rg	- -	-	-	-	-	-	CAD	TOR	7.38
B S I P O	Amerigo Rscs	- -	-	-	-	-	-	CAD	TOR	6.58
B S I P O	AMG	12.6. 17:35:04	36.00	36.20	36.20	5.79	276,626	EUR	AEX	36.20
B S I P O	Anglesey Min Rg	12.6. 13:29:48	0.05	0.05	0.05	-3.00	18,761	GBP	LSE	.05
B S I P O	Anglo American Rg	12.6. 17:35:07	40.01	40.03	40.02	5.21	2,502,390	GBP	LSE	38.04
B S I P O	Anglo Amr Sp ADR	12.6. 23:20:00	-	-	12.20	1.24	86,214	USD	PNK	12.20
B S I P O	Anglo Asian Min	12.6. 17:14:00	3.32	3.34	3.37	7.24	184,732	GBP	LSE	3.33
B S I P O	Antofagasta	12.6. 17:35:29	40.43	40.45	40.44	4.88	743,306	GBP	LSE	38.56
B S I P O	APERAM	12.6. 17:35:21	51.25	51.80	51.65	2.89	128,401	EUR	AEX	50.20
B S I P O	APERAM Depository Receipt	12.6. 15:30:02	-	-	58.81	-1.04	2	USD	PNK	59.43
B S I P O	AptarGroup Inc	13.6. 02:04:00	-	-	117.72	0.98	342,606	USD	NYQ	117.72
B S I P O	Arafura Rsc	- -	-	-	-	-	-	AUD	ASX	.27
B S I P O	ARCTIC PAPER	12.6. 18:00:25	5.79	5.80	5.80	0.35	52,836	PLN	WSE	5.80
B S I P O	Argnt Lit & Ener Rg	- -	-	-	-	-	-	CAD	CVE	.11
B S I P O	Ariana Res	12.6. 17:35:13	0.02	0.02	0.02	-0.54	1,874,450	GBP	LSE	.02
B S I P O	Arkema	12.6. 17:35:04	56.90	58.90	57.40	0.00	267,653	EUR	PAR	57.40
B S I P O	AURUBIS AG	12.6. 17:38:22	-	196.70	196.70	4.79	139,626	EUR	GER	196.70
B S I P O	B2Gold	- -	-	-	-	-	-	CAD	TOR	5.91
B S I P O	Ball Corp	13.6. 02:04:00	-	-	56.98	1.14	2,336,643	USD	NYQ	56.34
B S I P O	BASF	12.6. 17:35:25	-	49.50	49.50	1.28	2,250,577	EUR	GER	49.50
B S I P O	BASF AG Depository Receipt	12.6. 23:20:00	-	-	14.36	0.70	186,021	USD	PNK	14.36
B S I P O	Bezant Resources	12.6. 17:35:00	0.00	0.00	0.00	3.33	315,729,933	GBP	LSE	.00
B S I P O	BHP Group Limited	- -	-	-	-	-	-	AUD	ASX	60.20
B S I P O	Boryszew	12.6. 18:00:22	4.82	4.85	4.84	0.83	104,195	PLN	WSE	4.84
B S I P O	Botswana Diamond	12.6. 17:12:24	0.00	0.00	0.00	-5.17	5,722,988	GBP	LSE	.00
B S I P O	Cabot Corp	13.6. 02:04:00	-	-	87.65	2.56	463,265	USD	NYQ	85.46
B S I P O	Carclo PLC	12.6. 17:35:01	0.37	0.37	0.37	2.22	19,417	GBP	LSE	.37
B S I P O	Carpenter Tech	13.6. 02:04:00	-	-	561.49	-0.17	779,587	USD	NYQ	561.49
B S I P O	CCL Inds -A-	- -	-	-	-	-	-	CAD	TOR	83.46
B S I P O	CCL Industries	- -	-	-	-	-	-	CAD	TOR	84.04
B S I P O	Centerra Gold	- -	-	-	-	-	-	CAD	TOR	22.55
B S I P O	Central Asia	12.6. 17:35:01	1.36	1.36	1.36	1.95	1,176,432	GBP	LSE	1.36
B S I P O	Century Aluminum	13.6. 02:00:00	-	-	61.19	0.41	1,285,658	USD	NSQ	61.19
B S I P O	CF Industries	13.6. 02:04:00	-	-	109.48	2.74	2,492,937	USD	NYQ	109.48
B S I P O	Clariant AG	12.6. 17:35:55	7.39	7.58	7.48	2.40	832,992	CHF	VTX	7.48
B S I P O	Clearwater	13.6. 02:04:00	-	-	17.68	7.15	311,329	USD	NYQ	17.68
B S I P O	Coeur d Alene	13.6. 02:04:00	-	-	17.20	4.88	30,337,585	USD	NYQ	17.20
B S I P O	COGNOR	12.6. 18:00:25	6.27	6.31	6.34	-0.94	590,987	PLN	WSE	6.34
B S I P O	Commercial Metal	13.6. 02:04:00	-	-	77.76	0.01	926,475	USD	NYQ	77.76
B S I P O	Compa SA	5.1. 16:54:47	0.58	0.58	0.58	-0.34	286,734	RON	BUH	.71
B S I P O	Compass Min Intl	13.6. 02:04:00	-	-	31.46	4.14	436,100	USD	NYQ	31.46
B S I P O	Condor Resources	- -	-	-	-	-	-	CAD	CVE	.15
B S I P O	Copper Fox Mtls	- -	-	-	-	-	-	CAD	CVE	.58
B S I P O	Cristalerias	- -	-	-	-	-	-	CLP	SGO	2,250.00
B S I P O	Croda Intl Rg	12.6. 17:35:03	30.51	30.53	30.52	0.69	265,253	GBP	LSE	30.52
B S I P O	Delignit	12.6. 16:12:58	2.68	2.78	2.58	-5.15	16,577	EUR	GER	2.70
B S I P O	DPM Metals Rg	- -	-	-	-	-	-	CAD	TOR	44.14
B S I P O	Eagle Matls	13.6. 02:04:00	-	-	215.25	-0.83	379,243	USD	NYQ	217.06
B S I P O	Eastman Chem	13.6. 02:04:00	-	-	75.22	2.59	927,588	USD	NYQ	73.32
B S I P O	Ecolab	13.6. 02:04:00	-	-	265.41	0.68	1,935,304	USD	NYQ	263.63
B S I P O	EKO EXPORT	4.5. 17:58:55	1.64	1.60	1.63	0.00	12,326	PLN	WSE	1.61
B S I P O	Ems-Chemie Hldg	12.6. 17:31:00	685.00	685.00	698.50	1.23	10,132	CHF	SWX	698.50
B S I P O	Equatorial Resources	- -	-	-	-	-	-	AUD	ASX	.16
B S I P O	Eramet	12.6. 17:35:19	54.50	55.55	55.15	11.01	87,735	EUR	PAR	55.15
B S I P O	Eurasia Mining	12.6. 17:17:15	0.02	0.02	0.03	2.46	2,453,705	GBP	LSE	.02
B S I P O	Ferrexpo	30.4. 17:35:26	0.29	1.25	0.29	-6.84	4,413,153	GBP	LSE	.29
B S I P O	FMC	13.6. 02:04:00	-	-	11.85	5.15	3,330,740	USD	NYQ	11.27
B S I P O	Fortescue Metals	- -	-	-	-	-	-	AUD	ASX	19.66
B S I P O	Fortescue Sp ADR	12.6. 23:20:00	-	-	28.63	1.85	89,789	USD	PNK	28.63
B S I P O	FPX Nickel Rg	- -	-	-	-	-	-	CAD	CVE	.44
B S I P O	Francois Freres	12.6. 17:35:19	17.20	17.60	17.30	-1.70	6,389	EUR	PAR	17.30
B S I P O	Freeport-McMoRan	13.6. 02:04:00	-	-	68.41	3.12	12,609,402	USD	NYQ	68.41
B S I P O	Fresnillo	12.6. 17:35:17	30.01	30.03	30.02	4.53	832,481	GBP	LSE	30.02
B S I P O	FST Quantum Min	- -	-	-	-	-	-	CAD	TOR	43.39
B S I P O	Fuchs Petr Pref Rg	12.6. 17:35:13	-	39.72	39.72	2.90	133,968	EUR	GER	39.72
B S I P O	Fuchs Petrolub Rg	12.6. 17:35:26	32.55	-	32.70	1.55	17,699	EUR	GER	32.70
B S I P O	Futurefuel	13.6. 02:04:00	-	-	4.60	0.88	119,145	USD	NYQ	4.56
B S I P O	Giga Metals Rg	- -	-	-	-	-	-	CAD	CVE	.08
B S I P O	Givaudan	12.6. 17:31:00	3,160.00	-	3,182.00	1.24	17,492	CHF	VTX	3,182.00
B S I P O	Glencore	12.6. 17:35:06	5.89	5.89	5.89	2.56	24,859,458	GBP	LSE	5.74
B S I P O	Grange Resources	- -	-	-	-	-	-	AUD	ASX	.16
B S I P O	Greif	13.6. 02:04:00	-	-	68.39	1.95	268,763	USD	NYQ	67.08
B S I P O	Griffin Mining	12.6. 17:35:03	3.21	3.23	3.22	0.74	9,530	GBP	LSE	3.22
B S I P O	H&R Br	12.6. 16:08:37	4.73	4.80	4.73	1.28	4,547	EUR	GER	4.77
B S I P O	Hardex	11.6. 18:00:45	0.19	0.22	0.19	-4.95	27	PLN	WSE	.19
B S I P O	Hecla Mining	13.6. 02:04:00	-	-	15.29	2.00	17,205,163	USD	NYQ	15.29
B S I P O	HeidelbgCement	12.6. 17:39:26	-	182.15	182.15	5.14	500,176	EUR	GER	182.15
B S I P O	Hochschild Minin	12.6. 17:35:13	5.36	5.37	5.37	7.56	1,745,894	GBP	LSE	5.37
B S I P O	Holcim Ltd	12.6. 17:33:17	73.10	-	74.56	3.15	1,123,235	CHF	VTX	74.56
B S I P O	Holland Colours	12.6. 17:04:49	85.00	90.00	86.00	0.00	266	EUR	AEX	86.00
B S I P O	Holmen-A Rg	12.6. 18:00:00	304.00	310.00	305.00	0.00	1,151	SEK	STO	305.00
B S I P O	Holmen-B Rg	12.6. 18:00:00	307.00	307.40	309.00	1.05	194,586	SEK	STO	309.00
B S I P O	HOTBLOK	2.6. 18:01:01	2.40	2.48	2.40	0.00	9,196	PLN	WSE	2.40
B S I P O	HudBay Minerals	- -	-	-	-	-	-	CAD	TOR	38.84
B S I P O	Huhtamaki Oyj	12.6. 17:00:00	26.78	26.80	26.72	1.52	213,139	EUR	HEL	26.32
B S I P O	Huntsman Corp	13.6. 02:04:00	-	-	15.74	4.38	3,407,928	USD	NYQ	15.08
B S I P O	Chesapeake Gold	- -	-	-	-	-	-	CAD	CVE	3.71
B S I P O	China Molybdenum	- -	-	-	-	-	-	HKD	HKG	18.80
B S I P O	China Steel Depository Receipt	9.4. 14:28:04	-	11.90	12.00	0.00	699	USD	LIB	12.00
B S I P O	IAMGOLD	- -	-	-	-	-	-	CAD	TOR	23.23
B S I P O	Iberpapel	- -	-	-	-	-	-	EUR	MCE	18.80
B S I P O	Iluka Res Unsp ADR	12.6. 15:38:22	-	-	27.89	3.56	10	USD	PNK	26.93
B S I P O	Imerys	12.6. 17:35:19	22.20	22.44	22.30	3.62	93,591	EUR	PAR	22.30
B S I P O	Impact Silver	- -	-	-	-	-	-	CAD	CVE	.32
B S I P O	Impala Platinum Depository Receipt	12.6. 23:20:00	-	-	12.07	2.92	119,634	USD	PNK	12.07
B S I P O	Indust Klabin Depository Receipt	12.6. 23:20:00	-	-	6.78	4.47	2,368	USD	PNK	6.78
B S I P O	Industrial Nanot	12.6. 23:20:00	-	-	0.00	0.00	3,250	USD	PNK	.00
B S I P O	Intl Flav & Frag	13.6. 02:04:00	-	-	78.27	0.98	1,816,641	USD	NYQ	77.51
B S I P O	Intl Paper	13.6. 02:04:00	-	-	36.15	3.43	9,354,807	USD	NYQ	36.15
B S I P O	Intl Tower Hill	- -	-	-	-	-	-	CAD	TOR	2.96
B S I P O	Izolacja Jarocin	12.6. 18:00:25	3.54	3.75	3.75	0.00	37	PLN	WSE	3.75
B S I P O	IZOSTAL	12.6. 18:00:22	3.08	3.10	3.08	-0.65	16,126	PLN	WSE	3.10
B S I P O	Johnson Matthey	12.6. 17:35:00	20.64	20.68	20.66	1.57	264,787	GBP	LSE	20.66
B S I P O	JSW S.A.	12.6. 18:00:23	25.71	25.81	25.71	-0.81	726,919	PLN	WSE	25.71
B S I P O	Jubilee Platinum	12.6. 17:35:25	0.03	0.03	0.03	0.00	4,514,595	GBP	LSE	.03
B S I P O	K S	12.6. 17:35:19	-	13.66	13.66	2.09	1,142,179	EUR	GER	13.66
B S I P O	K+S AG, Depository Receipt, Xetra	12.6. 23:20:00	-	-	7.94	3.39	1,529	USD	PNK	7.94
B S I P O	Kaiser Aluminum	13.6. 02:00:00	-	-	190.63	1.56	141,243	USD	NSQ	190.63
B S I P O	Kenmare Res	12.6. 17:35:19	2.15	2.16	2.16	-0.23	19,791	GBP	LSE	2.16
B S I P O	Kety	12.6. 18:00:23	1,215.00	1,216.00	1,213.00	1.42	13,939	PLN	WSE	1,213.00
B S I P O	KGHM	9.6. 14:27:42	-	-	1,963.00	0.00	0	CZK	PSE-KOBOS	1,963.00
B S I P O	Koppers Hldgs	13.6. 02:04:00	-	-	43.41	4.55	160,823	USD	NYQ	43.41
B S I P O	KPPD	12.6. 18:00:23	19.60	20.40	19.60	-3.92	42	PLN	WSE	19.60
B S I P O	Kronos Worldwide	13.6. 02:04:00	-	-	7.04	3.23	172,129	USD	NYQ	7.04
B S I P O	Landec Corp	13.6. 02:00:00	-	-	5.64	-0.18	123,762	USD	NSQ	5.64
B S I P O	LANXESS	12.6. 17:35:05	-	16.07	16.07	2.29	415,128	EUR	GER	16.07
B S I P O	Lara Explor	- -	-	-	-	-	-	CAD	CVE	3.99
B S I P O	Lenzing	12.6. 17:50:00	23.70	23.90	23.85	3.92	61,792	EUR	VIE	23.85
B S I P O	LIBET	12.6. 18:00:22	1.45	1.47	1.46	-1.02	7,260	PLN	WSE	1.46
B S I P O	Lonza Group	12.6. 17:36:58	485.00	-	490.30	-0.35	105,046	CHF	VTX	490.30
B S I P O	Lonza Grp Unsp ADR	12.6. 23:20:00	-	-	61.53	-1.41	40,399	USD	PNK	61.53
B S I P O	Louisiana-Pacifc	13.6. 02:04:00	-	-	75.04	0.37	1,010,065	USD	NYQ	75.04
B S I P O	Lundin Gold	- -	-	-	-	-	-	CAD	TOR	76.81
B S I P O	Lundin Min	- -	-	-	-	-	-	CAD	TOR	37.86
B S I P O	Lynas Corp	- -	-	-	-	-	-	AUD	ASX	17.77
B S I P O	M Marietta Matrl	13.6. 02:04:00	-	-	577.33	2.08	473,505	USD	NYQ	577.33
B S I P O	MATIV HOLDINGS INC	13.6. 02:04:00	-	-	8.13	2.52	391,321	USD	NYQ	8.13
B S I P O	Mayr-Melnhof	12.6. 17:50:00	79.90	80.80	80.00	5.12	25,304	EUR	VIE	80.00
B S I P O	MEGARON	11.6. 18:00:47	5.80	7.00	6.55	0.00	50	PLN	WSE	6.55
B S I P O	Mennica	12.6. 18:00:24	41.00	41.80	41.00	1.99	1,184	PLN	WSE	41.00
B S I P O	Mesabi Trust	13.6. 02:04:00	-	-	25.88	4.82	27,847	USD	NYQ	25.88
B S I P O	Metsa Board -A-	12.6. 17:00:00	4.40	4.51	4.51	5.37	11,345	EUR	HEL	4.51
B S I P O	Minerals	13.6. 02:04:00	-	-	78.12	1.05	135,019	USD	NYQ	78.12
B S I P O	Miquel y Costas	- -	-	-	-	-	-	EUR	MCE	13.85
B S I P O	Monument Mining	- -	-	-	-	-	-	CAD	CVE	.84
B S I P O	Mosaic	13.6. 02:04:00	-	-	22.69	7.59	14,295,760	USD	NYQ	22.69
B S I P O	M-Real	12.6. 17:00:00	2.79	2.81	2.79	2.95	389,860	EUR	HEL	2.79
B S I P O	Myers Industries	13.6. 02:04:00	-	-	27.10	2.46	293,992	USD	NYQ	26.45
B S I P O	Navigator Company	12.6. 17:35:29	3.55	3.56	3.55	1.54	1,164,015	EUR	LIS	3.50
B S I P O	NewMarket	13.6. 02:04:00	-	-	833.33	-0.82	73,396	USD	NYQ	840.18
B S I P O	Newmont Mining	13.6. 02:04:00	-	-	100.23	2.71	7,710,052	USD	NYQ	100.23
B S I P O	Nine Dragons	- -	-	-	-	-	-	HKD	HKG	6.60
B S I P O	Northern Dynasty	- -	-	-	-	-	-	CAD	TOR	2.84
B S I P O	NovaGold Resourc	- -	-	-	-	-	-	CAD	TOR	10.49
B S I P O	Novozymes	12.6. 17:00:06	386.00	386.30	387.00	0.16	463,868	DKK	CPH	387.00
B S I P O	Nucor	13.6. 02:04:00	-	-	266.35	2.09	1,204,555	USD	NYQ	260.90
B S I P O	Odlewnie	12.6. 18:00:24	21.80	22.30	21.80	3.32	28,930	PLN	WSE	21.80
B S I P O	Olin Corp	13.6. 02:04:00	-	-	25.13	3.84	1,954,950	USD	NYQ	25.13
B S I P O	Orezone Gold	- -	-	-	-	-	-	CAD	TOR	2.25
B S I P O	Orica	- -	-	-	-	-	-	AUD	ASX	23.18
B S I P O	Orvana Minerals	- -	-	-	-	-	-	CAD	TOR	1.65
B S I P O	OT Mining Corp	11.5. 23:20:00	-	-	0.00	0.00	21,200	USD	PNK	.00
B S I P O	Outokumpu	12.6. 17:00:00	6.05	6.07	6.04	2.20	1,227,441	EUR	HEL	5.91
B S I P O	Packaging Corp	13.6. 02:04:00	-	-	228.23	1.71	730,290	USD	NYQ	224.40
B S I P O	Pan African Res	12.6. 17:35:07	1.09	1.09	1.09	5.62	7,204,519	GBP	LSE	1.09
B S I P O	PannErgy	12.6. 17:05:08	-	-	2,380.00	0.00	2,181	HUF	BUD	2,380.00
B S I P O	Pearl Gold	12.6. 11:00:59	0.33	0.38	0.38	1.62	1,500	EUR	FRA	.38
B S I P O	Platinum Group Rg	- -	-	-	-	-	-	CAD	TOR	2.09
B S I P O	PPG Industries	13.6. 02:04:00	-	-	119.34	0.93	1,788,057	USD	NYQ	119.34
B S I P O	Quaker Chemical	13.6. 02:04:00	-	-	144.46	0.69	187,753	USD	NYQ	143.47
B S I P O	Rath	10.6. 17:50:05	19.50	24.00	19.50	0.00	1	EUR	VIE	19.50
B S I P O	Recticel SA	12.6. 17:35:16	10.48	10.72	10.70	2.10	31,400	EUR	BRU	10.70
B S I P O	Rio Tinto Ltd	- -	-	-	-	-	-	AUD	ASX	184.32
B S I P O	Rio Tinto PLC	12.6. 17:35:24	78.13	78.15	78.14	2.90	2,131,628	GBP	LSE	75.94
B S I P O	Robinson	10.6. 16:07:00	1.29	1.31	1.26	0.00	9,191	GBP	LSE	1.30
B S I P O	Rocca	5.6. 18:00:31	3.10	3.24	3.24	0.00	18	PLN	WSE	3.24
B S I P O	Ropczyce	12.6. 18:00:24	26.40	27.00	26.40	-2.58	5,261	PLN	WSE	26.40
B S I P O	Royal Gold Inc	13.6. 02:00:00	-	-	207.57	1.47	723,616	USD	NSQ	204.57
B S I P O	RPM Intl	13.6. 02:04:00	-	-	107.05	-0.45	782,429	USD	NYQ	107.05
B S I P O	Ruukki Group Oyj	12.6. 17:00:00	0.24	0.25	0.24	-0.41	362,207	EUR	HEL	.24
B S I P O	S Sh Pechem	- -	-	-	-	-	-	HKD	HKG	1.17
B S I P O	Salzgitter	12.6. 17:39:12	58.85	-	58.85	5.47	168,009	EUR	GER	58.85
B S I P O	Sanwil	12.6. 18:00:25	1.47	1.51	1.51	1.00	5,983	PLN	WSE	1.51
B S I P O	SCA	12.6. 18:00:00	99.90	99.94	100.05	1.51	2,015,294	SEK	STO	100.05
B S I P O	Sctts Miracle Gr	13.6. 02:04:00	-	-	61.67	-0.34	837,074	USD	NYQ	61.67
B S I P O	Semapa Sociedade	12.6. 17:35:06	23.55	24.00	23.95	2.57	74,681	EUR	LIS	23.35
B S I P O	Sensient Tech	13.6. 02:04:00	-	-	124.11	-0.06	242,425	USD	NYQ	124.11
B S I P O	Shearwater Grp Rg	12.6. 17:26:48	0.37	0.38	0.38	-0.03	169,833	GBP	LSE	.38
B S I P O	Sherritt Intnl	- -	-	-	-	-	-	CAD	TOR	.15
B S I P O	Sika Rg	12.6. 17:35:55	-	155.80	155.15	5.90	665,406	CHF	VTX	155.15
B S I P O	Silver Bull Res Rg	12.6. 23:28:59	-	-	0.10	-3.50	30,435	USD	PNK	.10
B S I P O	Sniezka	12.6. 18:00:25	84.40	85.20	84.20	-2.55	2,072	PLN	WSE	84.20
B S I P O	Solvay SA	12.6. 17:35:14	26.80	27.08	26.80	1.98	343,530	EUR	BRU	26.80
B S I P O	Sonoco Products	13.6. 02:04:00	-	-	50.57	0.08	1,229,607	USD	NYQ	50.57
B S I P O	Southern Copper	13.6. 02:04:00	-	-	189.79	4.19	1,119,422	USD	NYQ	189.79
B S I P O	SSAB	12.6. 18:00:00	101.35	101.45	100.90	2.67	906,595	SEK	STO	100.90
B S I P O	SSAB -B-	12.6. 18:00:00	101.35	101.45	101.00	2.70	3,371,307	SEK	STO	101.00
B S I P O	Stalprodukt	12.6. 18:00:26	227.00	229.00	228.00	0.00	384	PLN	WSE	228.00
B S I P O	Steel Dynamics	13.6. 02:00:00	-	-	282.76	1.15	799,506	USD	NSQ	279.55
B S I P O	Stepan	13.6. 02:04:00	-	-	54.48	2.50	109,771	USD	NYQ	54.48
B S I P O	Steppe Cement	12.6. 16:43:30	0.20	0.20	0.19	0.00	15,255	GBP	LSE	.20
B S I P O	Stora Enso	12.6. 17:00:00	9.64	9.65	9.65	1.81	1,495,685	EUR	HEL	9.48
B S I P O	Stora Enso	12.6. 17:00:00	9.64	9.76	9.62	0.00	1,149	EUR	HEL	9.62
B S I P O	Stora Enso -A-	12.6. 18:00:00	-	-	104.50	0.00	117	SEK	STO	104.50
B S I P O	Stora Enso Depository Receipt	12.6. 23:20:00	-	-	11.09	-0.27	21,603	USD	PNK	11.12
B S I P O	Stora Enso -R-	12.6. 18:00:00	104.90	105.10	105.00	0.96	170,485	SEK	STO	105.00
B S I P O	Stratex Intl	12.6. 17:29:11	0.00	0.00	0.00	0.00	30,587,356	GBP	LSE	.00
B S I P O	SunCoke Energy	13.6. 02:04:00	-	-	9.59	1.48	957,482	USD	NYQ	9.59
B S I P O	Sunrise Diamonds	12.6. 15:41:17	0.00	0.00	0.00	10.00	8,230,810	GBP	LSE	.00
B S I P O	Svenska Cellulosa A	12.6. 18:00:00	99.80	100.50	100.50	2.13	9,344	SEK	STO	100.50
B S I P O	Symrise AG	12.6. 17:39:26	82.20	82.20	82.20	-1.01	384,027	EUR	GER	82.20
B S I P O	Synthomer Rg	12.6. 17:35:29	1.16	1.16	1.16	6.81	624,073	GBP	LSE	1.16
B S I P O	SZAR	12.6. 17:59:46	0.05	0.07	0.07	0.77	1,568	PLN	WSE	.07
B S I P O	Taseko Mines	- -	-	-	-	-	-	CAD	TOR	10.47
B S I P O	Tata Steel Depository Receipt	12.6. 17:14:00	18.65	23.50	20.90	12.97	2,712	USD	LIB	20.90
B S I P O	Teck Cominco	- -	-	-	-	-	-	CAD	TOR	88.81
B S I P O	Teck Cominco	- -	-	-	-	-	-	CAD	TOR	88.92
B S I P O	Ternium Depository Receipt	13.6. 02:04:00	-	-	49.55	1.93	759,510	USD	NYQ	49.55
B S I P O	Tessenderlo	12.6. 17:35:18	19.74	20.50	20.35	2.36	21,590	EUR	BRU	20.35
B S I P O	ThyssenKrupp	12.6. 17:35:35	-	11.41	11.41	5.16	2,997,864	EUR	GER	11.41
B S I P O	Tredegar Corp	13.6. 02:04:00	-	-	8.19	2.38	186,845	USD	NYQ	8.19
B S I P O	Troilus Mining Rg	- -	-	-	-	-	-	CAD	TOR	1.87
B S I P O	Tubacex	- -	-	-	-	-	-	EUR	MCE	3.21
B S I P O	Umicore	12.6. 17:37:00	22.30	22.80	22.64	3.66	553,768	EUR	BRU	22.64
B S I P O	UPM-Kymmene Oyj	12.6. 17:00:00	24.72	24.75	24.70	0.08	1,146,344	EUR	HEL	24.68
B S I P O	Usiminas Depository Receipt	12.6. 23:20:00	-	-	2.15	5.77	184,741	USD	PNK	2.15
B S I P O	Vicat	12.6. 17:35:18	62.10	63.80	62.70	5.56	43,488	EUR	PAR	62.70
B S I P O	Victrex PLC	12.6. 17:35:29	6.19	6.21	6.20	1.47	163,956	GBP	LSE	6.20
B S I P O	Vidrala SA	- -	-	-	-	-	-	EUR	MCE	77.30
B S I P O	voestalpine	25.5. 14:16:56	-	-	1,133.50	0.00	0	CZK	PSE-KOBOS	1,133.50
B S I P O	Vulcan Materials	13.6. 02:04:00	-	-	286.47	2.24	915,139	USD	NYQ	286.47
B S I P O	Wacker Chemie	12.6. 17:35:21	94.15	94.15	94.15	2.34	60,544	EUR	GER	94.15
B S I P O	Wallbridge Mning	- -	-	-	-	-	-	CAD	TOR	.10
B S I P O	West Fraser Timb	- -	-	-	-	-	-	CAD	TOR	93.25
B S I P O	Westlake Chem	13.6. 02:04:00	-	-	88.50	1.41	770,814	USD	NYQ	88.50
B S I P O	WEYERHAEUSER	13.6. 02:04:00	-	-	24.85	2.14	6,757,365	USD	NYQ	24.85
B S I P O	Wheaton Precious Rg	- -	-	-	-	-	-	CAD	TOR	162.32
B S I P O	Yara Intl ASA	- -	-	-	-	-	-	NOK	OSL	479.20
B S I P O	Yara Intl Depository Receipt	12.6. 23:20:00	-	-	24.71	-2.79	16,204	USD	PNK	24.71
B S I P O	Z A Pulawy	12.6. 18:00:22	49.60	50.60	49.50	-4.81	1,878	PLN	WSE	49.50
B S I P O	Z Ch Police	12.6. 18:00:25	7.46	7.58	7.50	0.27	848	PLN	WSE	7.50
B S I P O	Zabkowice ERG	12.6. 18:00:24	42.00	43.00	43.00	7.50	606	PLN	WSE	43.00
B S I P O	Zaklady Azotowe	12.6. 18:00:26	20.86	20.90	21.12	3.23	375,352	PLN	WSE	21.12
B S I P O	ZREMB	12.6. 18:00:26	10.30	10.36	10.30	0.39	41,818	PLN	WSE	10.30

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX