Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.24
KB0.15
PKN144.82145-0.15
Msft403.81403.82-1.93
Nokia-7.42
IBM277.42277.6-1.21
Mercedes-Benz Group AG47.705-1.34
PFE25.6525.660.14
09/06/2026 21:57:01
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 24/04/2026 11:30:50
Intertainment (ITMG.F, Frankfurt)
Last trade Change (%) Change (EUR) Turnover (EUR)
0.34 0.00 0.00 10
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Intertainment - Media
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO4FUN MEDIA S.A.9.6. 18:01:25220.40222.40222.802.9679,828PLNWSE216.40
BS I POAgora Depository Receipt9.6. 18:01:269.089.169.162.69266,378PLNWSE8.92
BS I POAjax9.6. 17:35:048.468.548.500.951,668EURAEX8.42
BS I POAntena 3 de TV S- ------EURMCE5.23
BS I POArtprice.com9.6. 17:35:172.662.832.750.003,540EURPAR2.75
BS I POASTRO3.6. 18:12:340.050.090.0855.562,577PLNWSE.05
BS I POATM Grupa9.6. 18:01:253.773.803.77-1.3124,889PLNWSE3.82
BS I POBorussia Dortmnd18.5. 10:18:49--52.550.000CZKPSE-KOBOS52.55
BS I POCAM Media9.6. 18:01:262.062.182.08-5.4547,583PLNWSE2.20
BS I POCinemark Hld9.6. 21:56:3831.8631.8931.861.313,235,171USDNYQ31.45
BS I POComcast9.6. 21:56:3123.8423.8523.850.3622,729,218USDNSQ23.76
BS I POCorus Entertemnt- ------CADTOR.04
BS I POCTS Eventim AG9.6. 17:35:0250.9050.9050.90-0.97366,915EURGER51.40
BS I POCyfrowy Polsat9.6. 18:01:2715.1615.1715.11-2.11245,443PLNWSE15.44
BS I POEntravision Comm9.6. 21:56:499.169.179.180.981,773,070USDNYQ9.09
BS I POEutelsat Com9.6. 17:38:532.853.002.87-5.224,176,175EURPAR3.02
BS I POGaumont SA9.6. 17:35:02105.00111.00108.002.86221EURPAR105.00
BS I POGray Media Inc9.6. 21:56:454.064.074.061.75729,089USDNYQ3.99
BS I POHighCo9.6. 17:35:133.573.653.58-0.839,098EURPAR3.61
BS I POHighlight Commun3.3. 13:10:544.204.304.30-1.835,800EURGER.85
BS I POImpresa SGPS SA9.6. 17:29:060.180.180.18-0.2295,442EURLIS.18
BS I POInternet Media Services Ord Shs9.6. 18:01:242.082.102.10-0.949,919PLNWSE2.12
BS I POIntertainment9.6. 14:51:56-0.410.4116.8613EURGER.38
BS I POIpsos9.6. 17:35:1438.5039.0038.56-0.9848,297EURPAR38.94
BS I POITV9.6. 17:35:080.820.820.82-0.793,842,570GBPLSE.83
BS I POJCDecaux9.6. 17:38:2718.2218.4018.23-2.88145,940EURPAR18.77
BS I POJohn Wiley & Son9.6. 21:56:4643.9343.9943.980.32320,928USDNYQ43.84
BS I POJuventus9.1. 09:00:21--5.000.000CZKPSE-KOBOS5.00
BS I POKINO POLSKA TV9.6. 18:01:2821.0021.3021.200.958,564PLNWSE21.00
BS I POKlassik Radio8.6. 11:24:272.943.083.080.658EURGER3.06
BS I POLagardere9.6. 17:35:1018.4019.0018.64-0.1121,738EURPAR18.66
BS I POLive Nation9.6. 21:56:51162.10162.14162.161.661,038,350USDNYQ159.51
BS I POM6 Metropole TV9.6. 17:36:0812.6212.6412.68-1.25290,982EURPAR12.84
BS I POManchester9.6. 21:56:5622.5722.6022.572.03252,201USDNYQ22.12
BS I POModern Times Rg-B9.6. 18:00:00123.30123.50123.50-2.29314,496SEKSTO126.40
BS I POMorningstar9.6. 21:56:49184.75185.03184.811.82242,804USDNSQ181.51
BS I POMuza9.6. 18:01:269.209.409.252.21200PLNWSE9.20
BS I PONew York Times9.6. 21:57:0073.8373.8573.84-0.241,259,308USDNYQ74.02
BS I PONOS9.6. 17:35:154.935.054.990.28477,438EURLIS4.97
BS I PONRJ Group9.6. 17:35:247.007.127.080.001,021EURPAR7.08
BS I POOmnicom Group9.6. 21:57:0175.5275.5475.540.632,024,340USDNYQ75.07
BS I POPearson9.6. 17:35:1611.5511.5611.55-0.52942,413GBPLSE11.61
BS I POPlatige Image9.6. 18:00:496.246.486.48-0.31206PLNWSE6.50
BS I POPointgroup9.6. 18:01:271.962.032.044.355PLNWSE1.96
BS I POProSieben SAT.1 N9.6. 17:35:13-3.683.68-1.97123,611EURGER3.75
BS I POPublicis Groupe9.6. 17:35:2388.5090.5088.901.05742,525EURPAR87.98
BS I POPublicis Groupe Depository Receipt9.6. 21:56:13--25.871.6176,918USDPNK25.46
BS I PORELX PLC9.6. 17:35:1026.0126.0326.020.002,895,579GBPLSE26.02
BS I PORightmove Rg9.6. 17:35:204.354.354.35-0.021,740,974GBPLSE4.35
BS I PORightmove Sp ADS- -10.0010.20--0.50-EURFRA10.00
BS I PORuch Chorzow3.6. 18:12:340.380.390.30-21.054,283PLNWSE.38
BS I POSanoma-WSOY9.6. 17:00:009.149.179.10-1.5227,263EURHEL9.24
BS I POSES Global9.6. 17:35:278.10-8.12-1.22869,570EURPAR8.22
BS I POShutterstock Inc, Ordinary, New York Consolidated9.6. 21:55:5313.0813.1113.09-0.98207,769USDNYQ13.22
BS I POScholastic9.6. 21:56:5242.5942.6942.64-0.02130,262USDNSQ42.65
BS I POStroeer9.6. 17:35:19-34.7634.760.12152,840EURGER34.72
BS I POTeleperformance9.6. 17:36:0157.40-57.48-2.01181,810EURPAR58.66
BS I POTF19.6. 17:35:226.926.996.94-0.36255,765EURPAR6.97
BS I POThomson Reut Pfd II- ------CADTOR14.85
BS I POThomson Reuters Rg- ------CADTOR116.12
BS I POTrinity Mirror9.6. 17:35:110.530.530.53-0.93442,880GBPLSE.54
BS I POVirtual Vision16.5. 17:58:330.02-0.020.0010,950PLNWSE.02
BS I POVivendi9.6. 17:35:402.142.252.14-2.642,034,061EURPAR2.20
BS I POWalt Disney Co9.6. 21:57:0199.4799.4899.470.606,047,926USDNYQ98.87
BS I POWolters Kluwer9.6. 17:35:0263.0064.3464.301.04923,310EURAEX63.64
BS I POWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange9.6. 17:35:092.772.772.775.535,338,338GBPLSE2.62
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE