Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,981392,19
Msft393,05393,16-1,68
Nokia12,11512,13-3,58
IBM271,05271,320,95
Mercedes-Benz Group AG48,6448,655-1,49
PFE25,9926-0,02
16.06.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 16:24:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 207,00 -0,25 -3,00 577 753 037
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water16.6. 16:23:5777,8578,4278,110,6810 946USDNYQ77,60
NP I PoOAmercan Water16.6. 16:24:01128,18128,29128,311,07136 254USDNYQ126,87
NP I PoOAmeren16.6. 16:23:35110,86110,96110,981,26150 852USDNYQ109,57
NP I PoOAQUA15.6. 18:00:0112,6013,0013,000,003PLNWSE13,00
NP I PoOAtco- ------CADTOR71,41
NP I PoOAtmos Energy16.6. 16:23:26170,62170,97170,800,7241 804USDNYQ169,60
NP I PoOAvista16.6. 16:23:4941,7941,9041,852,11107 238USDNYQ40,98
NP I PoOBedzin16.6. 12:50:3621,5522,2022,20-0,45598PLNWSE22,30
NP I PoOBKW16.6. 16:21:02136,70136,80136,70-0,9412 487CHFSWX138,00
NP I PoOBlack Hills Corp16.6. 16:23:2774,0574,1274,110,4164 033USDNYQ73,80
NP I PoOBrookfield Infr16.6. 16:23:4438,2738,3038,300,5252 796USDNYQ38,10
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,008,39100EURVIE77,50
NP I PoOCal Water Svc16.6. 16:23:5045,6645,8745,730,8717 018USDNYQ45,37
NP I PoOCdn Utilities- ------CADTOR51,96
NP I PoOCenterPnt Energy16.6. 16:23:3643,5743,5843,581,17349 380USDNYQ43,07
NP I PoOCentrica16.6. 16:23:101,821,821,820,304 243 481GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG58,60
NP I PoOCMS Energy16.6. 16:23:4274,4374,4774,461,07125 729USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co16.6. 16:23:4229,9730,1230,060,694 418USDNSQ29,83
NP I PoOConsol Edison16.6. 16:23:42109,05109,19109,191,28162 201USDNYQ107,72
NP I PoOČEZ16.6. 16:24:17--1 207,00-0,25477 716CZKPSE-KOBOS1 207,00
NP I PoODominion Resourc16.6. 16:23:4368,8968,9068,891,09710 526USDNYQ68,15
NP I PoODrax Grp16.6. 16:23:247,647,657,65-0,7287 910GBPLSE7,71
NP I PoODTE Energy16.6. 16:23:42149,38149,65149,521,0070 329USDNYQ148,04
NP I PoODuke Energy16.6. 16:23:24126,75126,77126,751,17628 852USDNYQ125,28
NP I PoOE.ON16.6. 12:46:58--440,950,493CZKPSE-KOBOS440,95
NP I PoOE.ON Depository Receipt16.6. 16:23:06--21,10-0,0914 166USDPNK21,06
NP I PoOEdison Intl16.6. 16:23:3973,1273,1773,111,32143 936USDNYQ72,14
NP I PoOELEC STRASBOURG16.6. 16:23:10195,60196,00196,00-7,557 838EURPAR212,00
NP I PoOElia System Op16.6. 16:23:55135,10135,40135,301,0510 601EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,95
NP I PoOEnagas- ------EURMCE17,73
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA16.6. 16:23:4019,5419,5719,540,72279 822PLNWSE19,40
NP I PoOENEFI AM15.6. 13:50:14218,00230,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra16.6. 16:22:25--11,461,1540 860USDPNK11,30
NP I PoOEnergia De Port16.6. 16:22:444,404,404,40-0,593 627 453EURLIS4,43
NP I PoOEnergie B Wurtt16.6. 16:22:0466,2067,8066,20-2,65233EURGER67,60
NP I PoOEngie16.6. 16:23:1527,0927,1027,10-0,731 159 596EURPAR27,30
NP I PoOEngie Sp ADR16.6. 16:20:15--31,46-1,027 549USDPNK31,73
NP I PoOEntergy16.6. 16:23:35112,29112,49112,491,27119 423USDNYQ111,08
NP I PoOEVN16.6. 16:12:0829,2029,3029,20-1,5215 751EURVIE29,65
NP I PoOFirstEnergy Corp16.6. 16:23:4247,8947,9147,901,17256 210USDNYQ47,34
NP I PoOFortis- ------CADTOR80,22
NP I PoOFortum Oyj16.6. 15:27:1319,7219,7419,74-1,67331 107EURHEL20,07
NP I PoOGas Natural- ------EURMCE29,02
NP I PoOGenie Energy16.6. 16:23:5213,5114,1213,821,013 537USDNYQ13,91
NP I PoOHawaiian Elec16.6. 16:23:5413,5913,6013,591,57178 995USDNYQ13,38
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt15.6. 23:20:00--0,900,0015 231USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils16.6. 16:23:57122,94123,95123,401,359 781USDNYQ121,96
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE20,49
NP I PoOIDACORP16.6. 16:23:53143,89144,64144,270,9325 203USDNYQ142,94
NP I PoOJersey16.6. 13:15:094,404,604,552,022 128GBPLSE4,50
NP I PoOKogeneracja16.6. 16:09:1573,3073,6073,50-0,414 810PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00384,00384,00-0,564EURFRA358,00
NP I PoOMDU Res Group16.6. 16:23:5721,2721,2921,271,0999 108USDNYQ21,05
NP I PoOMGE Energy16.6. 16:23:5477,1777,8877,701,2417 875USDNSQ76,81
NP I PoOMiddlesex Water16.6. 16:23:4452,6653,1053,050,708 768USDNSQ52,71
NP I PoOMVV Energie16.6. 16:03:5730,2030,7030,70-0,97234EURGER30,50
NP I PoONatl Grid Rg16.6. 16:23:3712,2012,2012,200,873 576 510GBPLSE12,09
NP I PoONextEra Energy16.6. 16:23:4886,7786,7986,790,781 218 359USDNYQ86,12
NP I PoONiSource16.6. 16:23:4247,8647,8747,870,82200 299USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock16.6. 16:11:281,231,251,240,0050 197GBPLSE1,24
NP I PoONRG Energy16.6. 16:23:28133,86134,17134,022,77225 558USDNYQ130,40
NP I PoOOGE Energy Corp16.6. 16:23:5148,4248,4548,441,0466 340USDNYQ47,93
NP I PoOOneok Inc16.6. 16:23:5586,4986,5586,45-1,06343 253USDNYQ87,45
NP I PoOOrmat Tech16.6. 16:23:25136,69137,04137,09-1,3357 074USDNYQ138,71
NP I PoOOtter Tail16.6. 16:23:5389,7690,1990,091,3514 040USDNSQ88,76
NP I PoOPEP16.6. 16:22:5061,5062,0061,9013,58130 005PLNWSE54,50
NP I PoOPG E16.6. 16:23:4316,9216,9316,932,111 757 260USDNYQ16,58
NP I PoOPinnacle West16.6. 16:23:25104,83104,99104,991,5964 032USDNYQ103,27
NP I PoOPlambck Neu Enrg16.6. 15:44:2410,3610,4010,340,0013 164EURGER10,34
NP I PoOPNM Resources16.6. 16:23:5557,0557,0657,040,00144 640USDNYQ57,05
NP I PoOPolska Grupa Energetyczna16.6. 16:22:1610,0610,0710,06-1,282 643 793PLNWSE10,19
NP I PoOPortland Gen Ele16.6. 16:23:5751,1351,2151,171,4295 850USDNYQ50,46
NP I PoOPPL16.6. 16:23:4436,5536,5636,551,06865 636USDNYQ36,17
NP I PoOPublic Power16.6. 16:19:4822,9422,9622,960,262 131 549EURATH22,90
NP I PoOPublic Srvce Ent16.6. 16:23:4381,4781,5281,521,68208 480USDNYQ80,15
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN16.6. 16:18:553,553,563,550,42112 482EURLIS3,54
NP I PoORubis16.6. 16:23:4933,8233,8633,82-5,11136 658EURPAR35,64
NP I PoORWE16.6. 10:24:01--1 365,00-0,9150CZKPSE-KOBOS1 365,00
NP I PoORWE Depository Receipt16.6. 16:22:27--64,38-1,315 587USDPNK65,16
NP I PoOSempra Energy16.6. 16:23:4292,7192,8092,760,90225 738USDNYQ91,93
NP I PoOSevern Trent16.6. 16:22:4029,0229,0629,041,0462 456GBPLSE28,74
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern16.6. 16:23:4394,9194,9494,921,17570 124USDNYQ93,82
NP I PoOSouthwest Gas16.6. 16:23:5788,8789,2889,010,7433 631USDNYQ88,42
NP I PoOSSE16.6. 16:22:4023,7323,7523,74-0,08461 706GBPLSE23,76
NP I PoOStar Gas Partner Units16.6. 16:14:2812,5112,6512,761,513 788USDNYQ12,57
NP I PoOSubrbn Propane Units16.6. 16:23:4117,2917,4917,39-0,8654 542USDNYQ17,45
NP I PoOTAURON Pol Energ16.6. 16:22:509,509,509,50-3,943 647 086PLNWSE9,89
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.6. 14:45:191,821,831,820,28621PLNWSE1,82
NP I PoOThe AES Corp16.6. 16:23:4414,6614,6714,67-0,10925 869USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO531,30
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:38:07--3,671,1110USDPNK3,18
NP I PoOUGI16.6. 16:23:5634,5234,5734,550,5466 547USDNYQ34,36
NP I PoOUnited Utilities16.6. 16:22:5812,9512,9612,961,33334 936GBPLSE12,79
NP I PoOVeolia Environ16.6. 16:23:2335,9135,9335,920,90380 683EURPAR35,60
NP I PoOVerbund AG16.6. 9:12:231 348,001 398,001 399,500,009CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR16.6. 15:55:29--13,060,7617USDPNK13,25
NP I PoOWODKAN16.6. 16:08:376,807,306,800,007PLNWSE6,80
NP I PoOYork Water16.6. 16:23:5930,0230,1430,130,9610 486USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.6. 16:09:2217,6417,9017,902,293 884PLNWSE17,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.6. 16:29:364 117,551,384 061,5015.06.2026
PX Indexvypsat16.6. 16:35:002 583,060,462 571,1315.06.2026
Warsaw SE WIG Indexvypsat16.6. 16:29:00139 907,801,74137 509,5515.06.2026
Zdroj: BCPP