Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124512481,30
KB976,5977,5-0,15
PKN124,66124,7-0,24
Msft-1,18
Nokia11,69511,7054,10
IBM2,35
Mercedes-Benz Group AG42,89542,915-0,44
PFE0,33
30.06.2026 10:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 10:04:33
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 248,00 1,30 16,00 11 699 375
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water30.6. 2:04:00P--82,790,27423 503USDNYQ82,79
NP I PoOAmercan Water30.6. 2:04:00P--132,50-0,142 170 839USDNYQ132,50
NP I PoOAmeren30.6. 2:04:00P--114,59-3,153 731 107USDNYQ114,59
NP I PoOAQUA30.6. 9:38:0512,5012,7012,700,003PLNWSE12,60
NP I PoOAtco- ------CADTOR74,66
NP I PoOAtmos Energy30.6. 2:04:00P--174,84-0,191 465 828USDNYQ174,84
NP I PoOAvista30.6. 2:04:00P--41,26-1,22877 138USDNYQ41,26
NP I PoOBedzin30.6. 9:00:0122,0022,3522,350,00618PLNWSE22,35
NP I PoOBKW30.6. 9:57:01136,30136,60136,400,221 754CHFSWX136,10
NP I PoOBlack Hills Corp30.6. 2:04:00P--75,25-1,04940 701USDNYQ75,25
NP I PoOBrookfield Infr30.6. 2:04:00P35,1339,9036,450,00698 117USDNYQ36,45
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc30.6. 2:04:00P42,92-48,910,00647 836USDNYQ48,91
NP I PoOCdn Utilities- ------CADTOR53,35
NP I PoOCenterPnt Energy30.6. 2:04:00P--44,79-0,566 378 152USDNYQ44,79
NP I PoOCentrica30.6. 9:59:111,711,711,71-1,531 057 918GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG60,25
NP I PoOCMS Energy30.6. 2:04:00P--77,93-1,123 295 346USDNYQ77,93
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co30.6. 2:00:00P28,3041,0029,320,00102 672USDNSQ29,32
NP I PoOConsol Edison30.6. 2:04:00P--112,290,211 676 540USDNYQ112,29
NP I PoOČEZ30.6. 10:04:331 245,001 248,001 248,001,309 403CZKPSE-KOBOS1 232,00
NP I PoODominion Resourc30.6. 2:04:00P--69,18-0,303 998 975USDNYQ69,18
NP I PoODrax Grp30.6. 9:59:107,427,447,43-0,3414 998GBPLSE7,46
NP I PoODTE Energy30.6. 2:04:00P96,00177,00154,020,001 231 360USDNYQ154,02
NP I PoODuke Energy30.6. 2:04:00P--128,33-0,052 818 791USDNYQ128,33
NP I PoOE.ON30.6. 9:45:50438,95442,45440,850,1918CZKPSE-KOBOS440,00
NP I PoOE.ON Depository Receipt29.6. 23:20:00P--20,690,94183 394USDPNK20,69
NP I PoOEdison Intl30.6. 2:04:00P--75,46-0,281 284 809USDNYQ75,46
NP I PoOELEC STRASBOURG30.6. 9:55:10206,00208,00207,500,00183EURPAR207,50
NP I PoOElia System Op30.6. 9:59:04139,50139,70139,700,2210 629EURBRU139,40
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,76
NP I PoOEnagas- ------EURMCE17,60
NP I PoOEndesa- ------EURMCE39,80
NP I PoOENEA30.6. 9:58:2019,1619,2119,210,378 490PLNWSE19,14
NP I PoOENEFI AM30.6. 9:25:13206,00224,00212,000,953 000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,10
NP I PoOEnel SpA, Depository Receipt, Xetra29.6. 23:20:00P--11,530,79234 556USDPNK11,53
NP I PoOEnergia De Port30.6. 9:59:424,594,594,590,99588 886EURLIS4,55
NP I PoOEnergie B Wurtt29.6. 17:35:3367,00-67,200,00303EURGER67,20
NP I PoOEngie30.6. 9:59:3527,6827,6927,691,06193 411EURPAR27,40
NP I PoOEngie Sp ADR29.6. 23:20:00P--31,421,26167 842USDPNK31,42
NP I PoOEntergy30.6. 2:04:00P--116,330,363 254 425USDNYQ116,33
NP I PoOEVN30.6. 9:30:0029,1029,2529,200,172 025EURVIE29,15
NP I PoOFirstEnergy Corp30.6. 2:04:00P--48,06-0,853 194 740USDNYQ48,06
NP I PoOFortis- ------CADTOR82,09
NP I PoOFortum Oyj30.6. 9:03:5520,1920,2020,201,1041 102EURHEL19,98
NP I PoOGas Natural- ------EURMCE27,72
NP I PoOGenie Energy30.6. 2:04:00P--14,48-0,7589 380USDNYQ14,48
NP I PoOHawaiian Elec30.6. 2:04:00P--13,570,001 655 930USDNYQ13,57
NP I PoOHera- ------EURMIL3,67
NP I PoOHK & China Gas Depository Receipt29.6. 23:20:00P--0,907,1440 965USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG5,39
NP I PoOChesapeake Utils30.6. 2:04:00P--123,97-1,53192 425USDNYQ123,97
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,82
NP I PoOIDACORP30.6. 2:04:00P--152,18-0,46812 344USDNYQ152,18
NP I PoOJersey29.6. 17:10:434,404,604,540,783 425GBPLSE4,50
NP I PoOKogeneracja30.6. 9:53:2172,7073,1073,100,00610PLNWSE73,10
NP I PoOMainova AG26.6. 8:00:42356,00384,00380,000,002EURFRA356,00
NP I PoOMDU Res Group30.6. 2:04:00P21,3321,9621,450,001 854 551USDNYQ21,45
NP I PoOMGE Energy30.6. 2:00:00P--80,240,58372 479USDNSQ80,24
NP I PoOMiddlesex Water30.6. 2:00:00P-59,9056,030,00174 643USDNSQ56,03
NP I PoOMVV Energie30.6. 9:02:42-30,5030,502,011EURGER29,90
NP I PoONatl Grid Rg30.6. 9:59:5312,5012,5112,50-0,34319 751GBPLSE12,55
NP I PoONextEra Energy30.6. 2:04:00P--88,660,1111 131 255USDNYQ88,66
NP I PoONiSource30.6. 2:04:00P45,7052,7548,150,006 619 652USDNYQ48,15
NP I PoONorthern Electrc Preferred Stock30.6. 9:02:511,211,241,210,00383GBPLSE1,23
NP I PoONRG Energy30.6. 2:04:00P--149,11-0,172 559 035USDNYQ149,11
NP I PoOOGE Energy Corp30.6. 2:04:00P-52,2049,220,001 324 213USDNYQ49,22
NP I PoOOneok Inc30.6. 2:04:00P--88,73-0,553 621 939USDNYQ88,73
NP I PoOOrmat Tech30.6. 2:04:00P--110,47-4,871 265 341USDNYQ110,47
NP I PoOOtter Tail30.6. 2:00:00P20,00-88,870,00265 434USDNSQ88,87
NP I PoOPEP30.6. 9:53:5661,3061,6061,30-0,161 120PLNWSE61,40
NP I PoOPG E30.6. 2:04:00P--17,24-0,8111 258 377USDNYQ17,24
NP I PoOPinnacle West30.6. 2:04:00P87,10-107,860,001 382 789USDNYQ107,86
NP I PoOPlambck Neu Enrg30.6. 9:48:4910,6810,7810,740,9417 587EURGER10,64
NP I PoOPNM Resources30.6. 2:04:00P--56,91-0,391 585 360USDNYQ56,91
NP I PoOPolska Grupa Energetyczna30.6. 9:59:509,459,469,46-0,11145 551PLNWSE9,47
NP I PoOPortland Gen Ele30.6. 2:04:00P--52,20-0,631 839 882USDNYQ52,20
NP I PoOPPL30.6. 2:04:00P--36,74-0,768 869 414USDNYQ36,74
NP I PoOPublic Power30.6. 9:59:3923,1423,1823,160,7022 953EURATH23,00
NP I PoOPublic Srvce Ent30.6. 2:04:00P--82,43-1,383 175 915USDNYQ82,43
NP I PoORed Electrica- ------EURMCE14,98
NP I PoOREN30.6. 9:46:333,813,823,81-0,3914 825EURLIS3,83
NP I PoORubis30.6. 9:57:1631,1831,2431,18-0,328 419EURPAR31,28
NP I PoORWE30.6. 10:02:181 375,401 385,401 375,001,7321CZKPSE-KOBOS1 351,60
NP I PoORWE Depository Receipt29.6. 23:20:00P--64,314,0662 771USDPNK64,31
NP I PoOSempra Energy30.6. 2:04:00P--93,91-0,385 045 058USDNYQ93,91
NP I PoOSevern Trent30.6. 9:56:1629,3829,4229,41-0,8528 792GBPLSE29,66
NP I PoOSnam Rete Gas- ------EURMIL6,33
NP I PoOSouthern30.6. 2:04:00P--96,75-0,424 566 944USDNYQ96,75
NP I PoOSouthwest Gas30.6. 2:04:00P--89,63-1,43745 584USDNYQ89,63
NP I PoOSSE30.6. 9:59:1524,5024,5124,51-0,33130 361GBPLSE24,59
NP I PoOStar Gas Partner Units30.6. 2:04:00P12,00-12,980,0017 043USDNYQ12,98
NP I PoOSubrbn Propane Units30.6. 2:04:00P--17,490,5896 039USDNYQ17,49
NP I PoOTAURON Pol Energ30.6. 9:59:509,129,139,12-0,35190 554PLNWSE9,16
NP I PoOTerna- ------EURMIL10,28
NP I PoOTESGAS30.6. 9:35:321,801,851,852,797 339PLNWSE1,80
NP I PoOThe AES Corp30.6. 2:04:00P--14,63-0,277 459 121USDNYQ14,63
NP I PoOTokyo Elec Power- ------JPYTYO462,00
NP I PoOTokyo Elec Power Depository Receipt29.6. 23:20:00P--2,88-1,883 277USDPNK2,88
NP I PoOUGI30.6. 2:04:00P31,3036,7034,890,001 210 544USDNYQ34,89
NP I PoOUnited Utilities30.6. 9:58:0113,0013,0213,02-1,08114 459GBPLSE13,16
NP I PoOVeolia Environ30.6. 9:59:5236,1836,2036,180,2570 925EURPAR36,09
NP I PoOVerbund AG26.6. 11:58:111 331,001 381,001 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR29.6. 16:16:55P--13,39-13,416USDPNK11,88
NP I PoOWODKAN29.6. 18:00:486,657,607,000,001 800PLNWSE7,00
NP I PoOYork Water30.6. 2:00:00P29,0636,0030,830,00132 775USDNSQ30,83
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.6. 9:23:4316,8416,9016,90-0,82456PLNWSE17,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.6. 10:05:233 920,60-0,343 934,1829.06.2026
PX Indexvypsat30.6. 10:20:422 574,830,092 572,4629.06.2026
Warsaw SE WIG Indexvypsat30.6. 10:05:00134 656,38-0,09134 782,0529.06.2026
Zdroj: BCPP