Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132513261,22
KB993,59940,86
PKN147,54147,580,65
Msft397,9397,99-1,07
Nokia9,1689,1782,99
IBM211,08211,22-0,88
Mercedes-Benz Group AG44,9244,93-0,45
PFE24,7624,820,28
21.07.2026 14:30:31
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 16:06:33
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,02 -0,97 -0,20 7 808
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers21.7. 14:17:16P4,144,304,301,65383USDNSQ4,23
NP I PoOAbercrombie21.7. 12:50:05P92,0599,0095,000,5913USDNYQ94,44
NP I PoOAmazon com Inc21.7. 14:25:59P249,50249,75249,50-0,20220 500USDNSQ249,99
NP I PoOAsos PLC21.7. 14:17:403,503,523,511,14180 098GBPLSE3,47
NP I PoOBest Buy21.7. 14:05:12P85,1586,0084,61-0,61146USDNYQ85,13
NP I PoOBuckle Inc21.7. 14:18:38P40,4744,6043,230,58189USDNYQ42,98
NP I PoOCarphone Ware21.7. 14:22:001,641,651,641,53916 082GBPLSE1,62
NP I PoOCdn Tire- ------CADTOR197,21
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends21.7. 13:00:01P44,0065,9765,12-0,81304USDNSQ65,65
NP I PoODelko21.7. 14:00:146,046,066,040,001 208PLNWSE6,04
NP I PoODicks Sporting21.7. 14:22:29P214,03218,16214,320,00794USDNYQ214,32
NP I PoOD'Ieteren21.7. 14:22:22172,70173,00172,80-2,818 817EURBRU177,80
NP I PoODillard's21.7. 14:14:51P499,70590,00556,890,16721USDNYQ555,99
NP I PoODollar General21.7. 14:20:03P124,65130,00125,000,2011 770USDNYQ124,75
NP I PoODollar Tree21.7. 14:22:19P124,00127,00125,46-0,73342USDNSQ126,38
NP I PoODufry21.7. 14:24:0246,7646,9246,80-0,7269 141CHFSWX47,14
NP I PoOE-KIOSK21.7. 11:00:000,440,460,463,6447PLNWSE,44
NP I PoOENEL/DZB 26- -99,82101,82-0,00-EURFRA99,82
NP I PoOExpedia21.7. 14:15:00P256,24276,00265,080,008 918USDNSQ265,08
NP I PoOFAST RETAILING Depository Receipt20.7. 23:20:00P--49,010,08116 789USDPNK49,01
NP I PoOFielmann21.7. 14:25:2839,7539,8539,75-0,7514 676EURGER40,05
NP I PoOFive Below Inc21.7. 14:19:10P204,60208,98208,982,3711 394USDNSQ204,14
NP I PoOGamestop21.7. 14:25:44P21,7721,7921,790,1410 302USDNYQ21,76
NP I PoOGap Inc21.7. 14:11:47P19,7920,0419,880,00354USDNYQ19,88
NP I PoOGEMZ Crp20.7. 23:20:00P--0,000,006 800 999USDPNK,00
NP I PoOGenuine Parts Co21.7. 14:21:30P115,15126,00123,901,231 478USDNYQ122,40
NP I PoOHennes & Mauritz21.7. 14:25:18161,85162,00162,00-0,58164 368SEKSTO162,95
NP I PoOHennes Unsp ADR21.7. 14:16:41P--3,300,00190 334USDPNK3,30
NP I PoOHome Depot21.7. 14:24:53P333,04334,00333,710,201 356USDNYQ333,04
NP I PoOHornbach Holding21.7. 14:21:1179,5079,8079,60-0,872 065EURGER80,30
NP I PoOHURTIMEX21.7. 13:17:160,120,130,130,00450PLNWSE,12
NP I PoOChildren's Place21.7. 14:07:05P2,602,682,681,493 636USDNSQ2,64
NP I PoOINBOOK21.7. 14:04:050,390,400,39-1,5224 577PLNWSE,40
NP I PoOInditex- ------EURMCE53,44
NP I PoOInchcape21.7. 14:24:497,927,937,93-0,75119 730GBPLSE7,99
NP I PoOInter Cars21.7. 14:15:05866,00869,00866,00-0,80986PLNWSE873,00
NP I PoOIntersport Pols21.7. 13:27:570,330,340,34-1,6273 441PLNWSE,34
NP I PoOJD Sports Fsn Rg21.7. 14:24:230,870,870,87-1,52910 459GBPLSE,88
NP I PoOKaren Notebook21.7. 11:00:420,280,340,28-16,27789PLNWSE,33
NP I PoOKering SA21.7. 14:24:02252,55252,65252,65-0,3225 325EURPAR253,45
NP I PoOKering SA Unsp ADR20.7. 23:20:00P--28,67-0,49229 816USDPNK28,67
NP I PoOKingfisher21.7. 14:25:322,952,952,950,241 547 058GBPLSE2,95
NP I PoOKingfisher Sp ADR20.7. 23:20:00P--7,87-3,67116 945USDPNK7,87
NP I PoOKohl's21.7. 14:21:45P17,5717,8717,771,14140USDNYQ17,57
NP I PoOKomputronik21.7. 14:16:525,875,955,96-0,33426PLNWSE5,98
NP I PoOLKQ Corp21.7. 2:00:00P24,9225,4825,040,002 604 296USDNSQ25,04
NP I PoOLowe's21.7. 14:25:34P204,50205,50205,000,142 829USDNYQ204,71
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,00
NP I PoOMacy's21.7. 14:16:34P23,0123,5523,410,431 012USDNYQ23,31
NP I PoOMarineMax21.7. 13:08:21P30,0036,7933,10-2,563 548USDNYQ33,97
NP I PoOMarks & Spencer21.7. 14:24:513,963,973,964,345 139 641GBPLSE3,80
NP I PoOMothercare21.7. 13:45:410,010,010,01-6,24657 613GBPLSE,01
NP I PoONetflix Inc21.7. 14:25:59P67,4067,4867,44-0,24525 891USDNSQ67,60
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT21.7. 14:25:39148,35148,45148,40-0,2721 649GBPLSE148,80
NP I PoOOcado Group21.7. 14:23:241,821,831,833,071 634 683GBPLSE1,77
NP I PoOPetMed Express Rg21.7. 2:00:00P1,942,031,960,0027 227USDNSQ1,96
NP I PoOPolaris IT Group20.7. 18:00:040,230,230,230,861 110PLNWSE,23
NP I PoORent-A-Center21.7. 11:41:13P21,5923,6121,740,2372USDNSQ21,69
NP I PoORoss Stores21.7. 14:15:57P233,00236,87235,75-0,01110USDNSQ235,78
NP I PoOSally B21.7. 11:11:27P14,8215,5015,141,680USDNYQ14,89
NP I PoOSherwin-Williams21.7. 14:22:18P323,60336,99326,280,831 458USDNYQ323,60
NP I PoOSignet Jewel21.7. 12:11:43P87,0194,0090,480,0411USDNYQ90,44
NP I PoOSports Direct21.7. 14:24:017,547,557,550,4047 540GBPLSE7,52
NP I PoOTakkt21.7. 13:53:232,302,332,330,225 565EURGER2,33
NP I PoOTarget21.7. 14:24:20P138,47142,00139,49-0,071 081USDNYQ139,59
NP I PoOTJX Cos Inc21.7. 14:17:19P153,93155,99155,700,00298USDNYQ155,70
NP I PoOTractor Supply21.7. 14:15:56P30,0530,3030,18-0,401 157USDNSQ30,30
NP I PoOTripAdvisor Ord Shs When Issued21.7. 14:15:00P13,8014,0414,410,0078 050USDNSQ14,41
NP I PoOUlta Salon21.7. 13:54:04P470,00491,00488,080,007USDNSQ488,08
NP I PoOUNITEDLABELS21.7. 11:10:330,900,980,950,21750EURGER,93
NP I PoOUrban Outfitters21.7. 14:03:43P69,8180,0074,850,03226USDNSQ74,83
NP I PoOZumiez21.7. 2:00:00P18,8722,5518,960,00142 166USDNSQ18,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP