Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,90
KB-0,80
PKN110,06110,3-0,61
Msft412,06412,092,73
Nokia5,895,970,78
IBM293,47293,53-1,83
Mercedes-Benz Group AG58,2858,29-0,85
PFE26,926,91-1,16
09.02.2026 17:30:50
Indexy online
AD Index online
select
AD Index online
 

  • 04.02.2026 15:28:35
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,08 4,83 0,88 5 784
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.2. 17:30:554,084,094,090,62165 782USDNSQ4,06
NP I PoOAbercrombie9.2. 17:30:1993,5793,7293,64-4,12469 883USDNYQ97,66
NP I PoOAmazon com Inc9.2. 17:30:49209,59209,61209,58-0,3541 565 461USDNSQ210,32
NP I PoOAsos PLC9.2. 17:27:033,072,642,931,21113 382GBPLSE2,89
NP I PoOBest Buy9.2. 17:30:4867,4367,4867,47-4,181 500 798USDNYQ70,41
NP I PoOBuckle Inc9.2. 17:29:5451,7451,8551,82-0,5269 403USDNYQ52,09
NP I PoOCarphone Ware9.2. 17:29:571,521,311,450,481 449 944GBPLSE1,44
NP I PoOCdn Tire- ------CADTOR179,64
NP I PoOCdn Tire Corp- ------CADTOR213,00
NP I PoOCiti Trends9.2. 17:30:1944,8945,8245,401,2223 516USDNSQ44,85
NP I PoODelko9.2. 16:47:206,566,626,62-1,196 786PLNWSE6,70
NP I PoODicks Sporting9.2. 17:30:33202,26202,64202,45-2,80219 896USDNYQ208,29
NP I PoOD'Ieteren9.2. 17:29:39--196,502,2419 160EURBRU192,20
NP I PoODillard's9.2. 17:29:24653,87656,82654,58-1,7937 810USDNYQ666,51
NP I PoODollar General9.2. 17:30:58149,52149,70149,642,04581 380USDNYQ146,65
NP I PoODollar Tree9.2. 17:30:24123,70123,83123,76-0,06551 147USDNSQ123,83
NP I PoODufry9.2. 17:19:46--49,24-0,3297 456CHFSWX49,40
NP I PoOE-KIOSK9.2. 15:00:000,600,730,8014,29329PLNWSE,70
NP I PoOENEL/DZB 26- -99,59101,59-0,00-EURFRA99,59
NP I PoOExpedia9.2. 17:31:01236,90237,42237,160,13851 165USDNSQ236,85
NP I PoOFAST RETAILING Depository Receipt9.2. 17:24:31--43,614,6121 269USDPNK41,69
NP I PoOFielmann9.2. 17:29:4741,5541,6541,55-1,3127 472EURGER42,10
NP I PoOFive Below Inc9.2. 17:30:02207,58208,47208,302,81236 567USDNSQ202,61
NP I PoOGamestop9.2. 17:30:5124,4924,5024,49-1,942 706 235USDNYQ24,98
NP I PoOGap Inc9.2. 17:30:4927,8527,8727,86-4,392 532 024USDNYQ29,13
NP I PoOGEMZ Crp9.2. 16:11:10--0,00100,004 500 000USDPNK,00
NP I PoOGenuine Parts Co9.2. 17:27:13146,63146,85146,74-1,19251 547USDNYQ148,51
NP I PoOHennes & Mauritz9.2. 17:29:36182,05182,20182,85-2,662 993 780SEKSTO187,85
NP I PoOHennes Unsp ADR9.2. 17:27:18--4,02-2,4824 604USDPNK4,13
NP I PoOHome Depot9.2. 17:30:47378,80378,90378,90-1,621 209 710USDNYQ385,15
NP I PoOHornbach Holding9.2. 17:29:0482,6082,8082,800,495 265EURGER82,40
NP I PoOHURTIMEX5.2. 17:59:480,180,190,199,601 000PLNWSE,18
NP I PoOChildren's Place9.2. 17:16:234,074,104,09-1,8055 298USDNSQ4,16
NP I PoOINBOOK9.2. 17:00:010,450,470,47-4,29141 176PLNWSE,49
NP I PoOInditex- ------EURMCE57,14
NP I PoOInchcape9.2. 17:29:589,177,958,360,60203 991GBPLSE8,31
NP I PoOInter Cars9.2. 17:00:01614,00620,00618,002,492 108PLNWSE603,00
NP I PoOIntersport Pols9.2. 16:49:300,400,410,410,2433 578PLNWSE,41
NP I PoOJD Sports Fsn Rg9.2. 17:29:480,890,770,81-0,934 092 103GBPLSE,81
NP I PoOKaren Notebook9.2. 11:00:000,240,240,241,67290PLNWSE,24
NP I PoOKering SA9.2. 17:29:57--259,550,58109 080EURPAR258,05
NP I PoOKering SA Unsp ADR9.2. 17:30:43--30,740,3956 591USDPNK30,62
NP I PoOKingfisher9.2. 17:29:523,643,133,47-0,093 037 231GBPLSE3,47
NP I PoOKingfisher Sp ADR9.2. 17:27:52--9,490,056 033USDPNK9,48
NP I PoOKohl's9.2. 17:30:4318,0718,0818,08-2,30681 812USDNYQ18,50
NP I PoOKomputronik9.2. 16:43:217,027,087,101,149 884PLNWSE7,02
NP I PoOLKQ Corp9.2. 17:30:5534,0434,0534,05-1,53437 734USDNSQ34,58
NP I PoOLowe's9.2. 17:30:46276,16276,35276,26-0,76435 213USDNYQ278,38
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's9.2. 17:30:5421,9621,9721,95-3,332 109 109USDNYQ22,70
NP I PoOMarineMax9.2. 17:30:1530,2530,4230,321,1379 289USDNYQ29,98
NP I PoOMarks & Spencer9.2. 17:29:594,533,583,77-2,383 573 620GBPLSE3,86
NP I PoOMothercare9.2. 11:50:450,020,020,02-0,0210 000GBPLSE,02
NP I PoONetflix Inc9.2. 17:30:4881,1181,1281,12-1,3318 060 715USDNSQ82,20
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT9.2. 17:29:51134,25114,80127,90-0,85141 630GBPLSE129,00
NP I PoOOcado Group9.2. 17:29:502,482,152,27-2,071 272 294GBPLSE2,32
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.2. 17:30:492,882,892,87-0,3568 198USDNSQ2,88
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center9.2. 17:27:5920,6420,7020,680,6887 331USDNSQ20,54
NP I PoORoss Stores9.2. 17:30:48193,22193,38193,301,34390 103USDNSQ190,74
NP I PoOSally B9.2. 17:28:4016,8616,9116,894,521 303 874USDNYQ16,16
NP I PoOSherwin-Williams9.2. 17:30:37358,89359,09358,99-0,83531 957USDNYQ361,98
NP I PoOSignet Jewel9.2. 17:30:4095,2295,9295,70-1,3498 950USDNYQ97,00
NP I PoOSports Direct9.2. 17:29:517,436,727,08-0,4285 018GBPLSE7,11
NP I PoOTakkt9.2. 17:30:143,653,813,681,1017 699EURGER3,64
NP I PoOTarget9.2. 17:30:49114,39114,44114,40-1,001 205 168USDNYQ115,55
NP I PoOTJX Cos Inc9.2. 17:30:44155,15155,19155,17-0,45848 314USDNYQ155,86
NP I PoOTractor Supply9.2. 17:30:3553,9854,0053,99-2,911 617 565USDNSQ55,61
NP I PoOTripAdvisor Ord Shs When Issued9.2. 17:30:2312,6312,6412,64-1,02458 276USDNSQ12,77
NP I PoOUlta Salon9.2. 17:30:57697,25697,94697,601,05117 281USDNSQ690,37
NP I PoOUNITEDLABELS9.2. 9:08:281,201,271,252,46273EURGER1,22
NP I PoOUrban Outfitters9.2. 17:28:3570,8070,8970,90-2,17245 985USDNSQ72,47
NP I PoOZumiez9.2. 17:24:3224,9625,0925,020,4422 998USDNSQ24,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP