Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012112,37
KB116311640,17
PKN129,14129,18-1,69
Msft388,51388,821,10
Nokia8,738,7381,49
IBM237,32380,00
Mercedes-Benz Group AG55,2555,271,94
PFE27,2727,280,00
14.04.2026 13:42:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 14:33:35
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,71 0,34 0,06 2 356
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers14.4. 13:35:49P3,063,803,291,86233USDNSQ3,23
NP I PoOAbercrombie14.4. 13:28:45P93,5194,7093,950,70156USDNYQ93,30
NP I PoOAmazon com Inc14.4. 13:37:48P241,55241,63241,560,70350 089USDNSQ239,89
NP I PoOAsos PLC14.4. 13:24:122,142,152,151,6541 567GBPLSE2,12
NP I PoOBest Buy14.4. 13:36:16P60,8861,0060,990,23662USDNYQ60,85
NP I PoOBuckle Inc14.4. 13:00:07P49,5958,0054,600,2019USDNYQ54,49
NP I PoOCarphone Ware14.4. 13:34:291,361,361,361,87359 142GBPLSE1,34
NP I PoOCdn Tire- ------CADTOR197,29
NP I PoOCdn Tire Corp- ------CADTOR218,00
NP I PoOCiti Trends14.4. 2:00:00P40,5045,0944,650,00171 668USDNSQ44,65
NP I PoODelko14.4. 12:44:506,226,296,21-2,364 712PLNWSE6,36
NP I PoODicks Sporting14.4. 13:36:12P198,31217,99210,570,0079USDNYQ210,57
NP I PoOD'Ieteren14.4. 13:34:17170,40170,70170,501,257 249EURBRU168,40
NP I PoODillard's14.4. 12:28:03P535,70661,00595,000,22429USDNYQ593,69
NP I PoODollar General14.4. 13:24:58P118,50119,69119,19-0,06307USDNYQ119,26
NP I PoODollar Tree14.4. 13:34:33P101,85102,91102,130,0071USDNSQ102,13
NP I PoODufry14.4. 13:36:3751,6051,7051,650,1960 153CHFSWX51,55
NP I PoOE-KIOSK14.4. 11:00:000,460,500,508,70101PLNWSE,46
NP I PoOENEL/DZB 26- -99,63101,63-0,01-EURFRA99,62
NP I PoOExpedia14.4. 13:35:35P240,00247,43240,210,00225USDNSQ240,21
NP I PoOFAST RETAILING Depository Receipt13.4. 23:20:00P--47,740,42100 297USDPNK47,74
NP I PoOFielmann14.4. 13:36:1245,4045,5545,500,4418 368EURGER45,30
NP I PoOFive Below Inc14.4. 13:32:23P222,00230,91222,040,381 307USDNSQ221,19
NP I PoOGamestop14.4. 13:36:50P23,3723,4323,39-0,0514 375USDNYQ23,40
NP I PoOGap Inc14.4. 13:01:00P25,0225,4725,350,28629USDNYQ25,28
NP I PoOGEMZ Crp13.4. 23:20:00P--0,000,00100 150USDPNK,00
NP I PoOGenuine Parts Co14.4. 13:36:31P105,00109,92109,790,00204USDNYQ109,79
NP I PoOHennes & Mauritz14.4. 13:37:01173,95174,05174,000,14220 945SEKSTO173,75
NP I PoOHennes Unsp ADR13.4. 23:20:00P--3,730,00146 302USDPNK3,73
NP I PoOHome Depot14.4. 13:37:47P340,50341,95341,160,002 389USDNYQ341,16
NP I PoOHornbach Holding14.4. 13:09:2383,7084,0083,902,323 213EURGER82,00
NP I PoOHURTIMEX13.4. 18:00:230,170,180,180,00100PLNWSE,18
NP I PoOChildren's Place14.4. 13:29:15P2,822,862,82-0,7029 890USDNSQ2,84
NP I PoOINBOOK14.4. 12:44:370,470,480,48-1,638 072PLNWSE,49
NP I PoOInditex- ------EURMCE52,92
NP I PoOInchcape14.4. 13:35:158,058,058,050,88147 320GBPLSE7,98
NP I PoOInter Cars14.4. 13:25:41725,00727,00725,000,003 443PLNWSE725,00
NP I PoOIntersport Pols14.4. 12:00:350,390,390,39-2,0118 850PLNWSE,40
NP I PoOJD Sports Fsn Rg14.4. 13:37:180,740,740,74-0,08816 149GBPLSE,74
NP I PoOKaren Notebook14.4. 11:19:520,280,280,280,0011 385PLNWSE,28
NP I PoOKering SA14.4. 13:37:05275,70275,90275,651,3252 121EURPAR272,05
NP I PoOKering SA Unsp ADR13.4. 23:20:00P--31,50-2,69313 246USDPNK31,50
NP I PoOKingfisher14.4. 13:36:383,063,063,060,43259 353GBPLSE3,05
NP I PoOKingfisher Sp ADR13.4. 23:20:00P--8,280,00148 197USDPNK8,28
NP I PoOKohl's14.4. 13:33:30P13,4713,7013,701,783 589USDNYQ13,46
NP I PoOKomputronik14.4. 12:48:366,106,186,182,152 128PLNWSE6,05
NP I PoOLKQ Corp14.4. 13:02:01P30,2831,0930,340,004USDNSQ30,34
NP I PoOLowe's14.4. 13:35:45P246,50248,01247,080,00512USDNYQ247,08
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's14.4. 13:11:47P19,2119,5019,230,00688USDNYQ19,23
NP I PoOMarineMax14.4. 2:04:00P20,4433,1427,830,00225 421USDNYQ27,83
NP I PoOMarks & Spencer14.4. 13:37:123,573,573,570,00818 756GBPLSE3,57
NP I PoOMothercare14.4. 13:20:450,010,010,01-1,45595 122GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc14.4. 13:37:49P102,91102,93102,93-0,22178 971USDNSQ103,16
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT14.4. 13:37:16133,75133,85133,800,1919 574GBPLSE133,55
NP I PoOOcado Group14.4. 13:37:221,811,811,810,61607 312GBPLSE1,80
NP I PoOPetMed Express Rg14.4. 13:00:00P2,232,422,300,0016USDNSQ2,30
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center14.4. 2:00:00P18,6118,7518,580,00685 990USDNSQ18,58
NP I PoORoss Stores14.4. 13:34:34P216,78225,00220,02-0,421 356USDNSQ220,95
NP I PoOSally B14.4. 2:04:00P13,6117,0814,140,001 226 192USDNYQ14,14
NP I PoOSherwin-Williams14.4. 13:35:40P320,00343,00334,380,003USDNYQ334,38
NP I PoOSignet Jewel14.4. 13:28:34P92,7999,5193,060,15370USDNYQ92,92
NP I PoOSports Direct14.4. 13:14:306,666,686,680,6826 402GBPLSE6,64
NP I PoOTakkt14.4. 13:26:362,672,792,797,5323 023EURGER2,59
NP I PoOTarget14.4. 13:38:01P117,55117,90117,76-0,108 503USDNYQ117,88
NP I PoOTJX Cos Inc14.4. 13:38:01P158,55159,50159,330,00978USDNYQ159,33
NP I PoOTractor Supply14.4. 13:36:14P45,2245,8145,440,00361USDNSQ45,44
NP I PoOTripAdvisor Ord Shs When Issued14.4. 13:34:07P11,0811,5011,09-0,36598USDNSQ11,13
NP I PoOUlta Salon14.4. 13:36:22P526,00538,00526,760,00854USDNSQ526,76
NP I PoOUNITEDLABELS13.4. 9:51:241,051,121,090,461EURGER1,09
NP I PoOUrban Outfitters14.4. 13:15:25P67,0973,2267,700,4225USDNSQ67,42
NP I PoOZumiez14.4. 2:00:00P23,7129,8124,540,00128 825USDNSQ24,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP