Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13841385-0,14
KB106210630,00
PKN149,18149,21,04
Msft504,3504,5-0,14
Nokia9,1149,1221,33
IBM238,48239,590,21
Mercedes-Benz Group AG46,19546,211,34
PFE28,0628,110,18
28.08.2026 11:35:48
Indexy online
AD Index online
select
AD Index online
 

  • 25.08.2026 15:36:05
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,29 -0,87 -0,17 2 623
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers28.8. 1:30:01P3,504,703,740,00205 659USDNSQ3,74
NP I PoOAbercrombie28.8. 11:30:26P146,10151,31151,313,814 302USDNYQ145,75
NP I PoOAmazon com Inc28.8. 11:30:47P257,45257,55257,470,47107 462USDNSQ256,26
NP I PoOAsos PLC28.8. 11:29:434,184,194,180,12166 451GBPLSE4,18
NP I PoOBest Buy28.8. 2:04:00P83,5084,0083,560,008 970 678USDNYQ83,56
NP I PoOBuckle Inc28.8. 2:04:00P35,3550,7142,920,00373 356USDNYQ42,92
NP I PoOCarphone Ware28.8. 11:26:071,511,511,510,55306 728GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR188,51
NP I PoOCdn Tire Corp- ------CADTOR213,00
NP I PoOCiti Trends28.8. 1:30:02P63,7470,8168,670,00168 096USDNSQ68,67
NP I PoODelko28.8. 10:26:565,815,835,81-0,341 936PLNWSE5,83
NP I PoODicks Sporting28.8. 11:27:20P130,84132,40130,98-0,604 099USDNYQ131,77
NP I PoOD'Ieteren28.8. 11:27:16174,70174,90174,800,463 311EURBRU174,00
NP I PoODillard's28.8. 2:04:00P252,29660,00630,710,00143 271USDNYQ630,71
NP I PoODollar General28.8. 11:28:17P126,52129,18126,520,50565USDNYQ125,89
NP I PoODollar Tree28.8. 11:25:42P126,36128,73127,390,311 002USDNSQ127,00
NP I PoODufry28.8. 11:29:3445,7445,8445,84-0,9918 577CHFSWX46,30
NP I PoOE-KIOSK28.8. 11:00:000,430,520,43-16,54707PLNWSE,52
NP I PoOENEL/DZB 26- -99,87101,87-0,00-EURFRA99,87
NP I PoOExpedia28.8. 1:30:01P318,99328,15319,000,031 682 825USDNSQ318,92
NP I PoOFAST RETAILING Depository Receipt27.8. 23:20:00P--44,83-0,60100 616USDPNK44,83
NP I PoOFielmann28.8. 11:08:3539,1039,2039,20-0,8827 827EURGER39,55
NP I PoOFive Below Inc28.8. 11:05:19P231,20249,89247,700,29227USDNSQ246,98
NP I PoOGamestop28.8. 11:28:50P18,3018,3918,350,5541 036USDNYQ18,25
NP I PoOGap Inc28.8. 11:29:18P23,7623,9023,7914,4329 576USDNYQ20,79
NP I PoOGEMZ Crp27.8. 23:20:00P--0,000,001 131 000USDPNK,00
NP I PoOGenuine Parts Co28.8. 2:04:00P135,00148,94136,700,001 259 588USDNYQ136,70
NP I PoOHennes & Mauritz28.8. 11:30:05173,45173,55173,45-0,74406 590SEKSTO174,75
NP I PoOHennes Unsp ADR27.8. 23:20:00P--3,63-2,1687 315USDPNK3,63
NP I PoOHome Depot28.8. 11:30:25P328,00330,16329,880,39955USDNYQ328,61
NP I PoOHornbach Holding28.8. 9:27:5781,3081,8081,600,2595EURGER81,40
NP I PoOHURTIMEX26.8. 18:00:550,120,130,130,001 280PLNWSE,13
NP I PoOChildren's Place28.8. 1:31:20P2,452,962,450,01179 059USDNSQ2,45
NP I PoOINBOOK28.8. 10:21:070,370,390,39-1,513 546PLNWSE,40
NP I PoOInditex- ------EURMCE57,70
NP I PoOInchcape28.8. 11:26:378,408,418,410,3694 504GBPLSE8,38
NP I PoOInter Cars28.8. 11:25:04950,00952,00949,001,392 235PLNWSE936,00
NP I PoOIntersport Pols28.8. 11:06:430,320,330,333,179 183PLNWSE,32
NP I PoOJD Sports Fsn Rg28.8. 11:29:510,860,860,86-0,763 136 529GBPLSE,86
NP I PoOKaren Notebook27.8. 18:01:090,260,280,26-0,761 210PLNWSE,26
NP I PoOKering SA28.8. 11:30:34254,65254,75254,701,6660 908EURPAR250,55
NP I PoOKering SA Unsp ADR27.8. 23:20:00P--29,10-0,9479 942USDPNK29,10
NP I PoOKingfisher28.8. 11:30:423,133,133,13-1,57498 570GBPLSE3,18
NP I PoOKingfisher Sp ADR27.8. 23:20:00P--8,70-0,7838 356USDPNK8,70
NP I PoOKohl's28.8. 2:04:00P17,9119,0018,150,005 027 240USDNYQ18,15
NP I PoOKomputronik28.8. 10:14:055,615,755,76-1,034 472PLNWSE5,82
NP I PoOLKQ Corp28.8. 1:30:02P25,2425,5925,590,913 102 785USDNSQ25,36
NP I PoOLowe's28.8. 11:12:06P206,00208,64207,000,13279USDNYQ206,74
NP I PoOMacy's28.8. 2:04:00P22,5522,7922,510,006 669 471USDNYQ22,51
NP I PoOMarineMax28.8. 2:04:00P52,1152,4552,190,00330 519USDNYQ52,19
NP I PoOMarks & Spencer28.8. 11:30:353,933,933,930,31215 087GBPLSE3,91
NP I PoOMothercare28.8. 9:39:150,010,010,0125,00260 664GBPLSE,01
NP I PoONetflix Inc28.8. 11:30:18P80,5480,6280,560,9051 004USDNSQ79,84
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT28.8. 11:27:55154,30154,40154,40-0,614 734GBPLSE155,35
NP I PoOOcado Group28.8. 11:26:392,422,432,420,41106 377GBPLSE2,41
NP I PoOPetMed Express Rg28.8. 1:57:05P1,762,161,860,5567 349USDNSQ1,85
NP I PoOPolaris IT Group27.8. 18:00:300,280,300,300,0043PLNWSE,30
NP I PoORent-A-Center28.8. 1:30:01P19,0230,8419,290,00758 735USDNSQ19,29
NP I PoORoss Stores28.8. 1:51:51P228,09247,30230,500,272 318 700USDNSQ229,87
NP I PoOSally B28.8. 2:04:00P6,5718,6516,420,00935 677USDNYQ16,42
NP I PoOSherwin-Williams28.8. 2:04:00P330,00351,24345,210,001 264 375USDNYQ345,21
NP I PoOSignet Jewel28.8. 2:04:00P71,7283,3381,840,00589 390USDNYQ81,84
NP I PoOSports Direct28.8. 11:10:458,248,288,240,0615 394GBPLSE8,24
NP I PoOTakkt28.8. 10:18:572,792,822,76-2,82793EURGER2,84
NP I PoOTarget28.8. 2:04:00P166,72168,00165,930,004 748 584USDNYQ165,93
NP I PoOTJX Cos Inc28.8. 2:04:00P134,17135,28134,220,007 044 776USDNYQ134,22
NP I PoOTractor Supply28.8. 11:30:23P34,2034,8934,710,031 025USDNSQ34,70
NP I PoOTripAdvisor Ord Shs When Issued28.8. 1:49:49P9,709,839,76-0,313 435 984USDNSQ9,79
NP I PoOUlta Salon28.8. 11:19:32P524,00532,49524,68-2,85926USDNSQ540,10
NP I PoOUNITEDLABELS27.8. 17:35:360,941,010,970,004 191EURGER,97
NP I PoOUrban Outfitters28.8. 1:30:01P74,20123,7478,60-0,242 869 276USDNSQ78,79
NP I PoOZumiez28.8. 1:22:30P17,5018,0118,203,17215 181USDNSQ17,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP