Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN144.82145-0.15
Msft-2.02
Nokia-7.42
IBM-1.19
Mercedes-Benz Group AG47.705-1.34
PFE0.31
10/06/2026 01:38:46
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026
Macy's (M.F, Frankfurt)
Close at 9.6.2026 Change (%) Change (EUR) Turnover (EUR)
19.16 -1.39 -0.27 14,487
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Macy's - Retailing
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO1-800-Flowers10.6. 01:24:24--4.20-2.26486,954USDNSQ4.32
BS I POAbercrombie10.6. 00:30:00--83.675.221,927,420USDNYQ83.67
BS I POAmazon com Inc10.6. 01:38:33--243.40-0.4244,404,720USDNSQ244.19
BS I POAsos PLC9.6. 17:35:212.822.832.83-1.22354,683GBPLSE2.83
BS I POBest Buy10.6. 01:34:30--74.501.283,058,464USDNYQ75.12
BS I POBuckle Inc10.6. 00:30:00--44.36-0.54465,959USDNYQ44.36
BS I POCarphone Ware9.6. 17:35:241.491.501.49-0.532,077,530GBPLSE1.49
BS I POCdn Tire- ------CADTOR180.79
BS I POCdn Tire Corp- ------CADTOR210.00
BS I POCiti Trends9.6. 23:20:00--43.690.2169,073USDNSQ43.69
BS I PODelko9.6. 18:01:265.915.985.91-1.341,795PLNWSE5.91
BS I PODicks Sporting10.6. 00:30:00--219.582.911,342,383USDNYQ219.58
BS I POD'Ieteren9.6. 17:39:00160.50162.20161.800.5690,645EURBRU161.80
BS I PODillard's10.6. 00:30:00--609.19-0.4798,045USDNYQ609.19
BS I PODollar General10.6. 01:29:38--108.812.403,478,604USDNYQ109.38
BS I PODollar Tree10.6. 01:36:21--112.154.142,853,012USDNSQ112.15
BS I PODufry9.6. 17:30:0646.0048.4847.961.96309,938CHFSWX47.96
BS I POE-KIOSK9.6. 18:00:500.430.490.43-11.89220PLNWSE.43
BS I POENEL/DZB 26- -99.76101.76-0.01-EURFRA99.77
BS I POExpedia10.6. 01:16:41--230.012.281,481,113USDNSQ231.06
BS I POFAST RETAILING Depository Receipt9.6. 23:20:00--48.53-3.17150,395USDPNK48.53
BS I POFielmann9.6. 17:35:2041.50-41.500.61135,288EURGER41.50
BS I POFive Below Inc10.6. 00:21:14--190.002.331,586,050USDNSQ190.83
BS I POGamestop10.6. 01:38:37--22.100.095,681,440USDNYQ22.28
BS I POGap Inc10.6. 01:36:07--21.561.746,602,335USDNYQ21.66
BS I POGEMZ Crp9.6. 23:20:00--0.00-50.003,500,000USDPNK.00
BS I POGenuine Parts Co10.6. 00:30:00--99.412.411,095,110USDNYQ99.41
BS I POHennes & Mauritz9.6. 18:00:00167.80167.90167.102.012,545,338SEKSTO167.10
BS I POHennes Unsp ADR9.6. 23:20:00--3.481.99206,408USDPNK3.48
BS I POHome Depot10.6. 01:34:18--320.443.754,875,098USDNYQ321.33
BS I POHornbach Holding9.6. 17:35:0376.10-76.10-0.267,356EURGER76.10
BS I POHURTIMEX5.6. 18:00:330.140.160.160.0070PLNWSE.16
BS I POChildren's Place9.6. 23:54:27--3.62-2.43306,073USDNSQ3.61
BS I POINBOOK9.6. 18:00:480.440.460.460.881,859PLNWSE.46
BS I POInditex- ------EURMCE55.70
BS I POInchcape9.6. 17:35:158.048.058.04-1.05636,046GBPLSE8.04
BS I POInter Cars9.6. 18:01:27789.00796.00797.00-1.361,642PLNWSE797.00
BS I POIntersport Pols9.6. 18:01:250.370.380.37-3.2713,601PLNWSE.37
BS I POJD Sports Fsn Rg9.6. 17:35:180.850.850.850.9310,091,287GBPLSE.85
BS I POKaren Notebook9.6. 18:01:260.250.330.3226.772,828PLNWSE.32
BS I POKering SA9.6. 17:35:13253.80257.00255.202.49349,089EURPAR255.20
BS I POKering SA Unsp ADR9.6. 23:20:00--29.663.67397,707USDPNK29.66
BS I POKingfisher9.6. 17:35:192.802.812.810.395,609,791GBPLSE2.81
BS I POKingfisher Sp ADR9.6. 23:20:00--7.591.74145,733USDPNK7.59
BS I POKohl's10.6. 01:34:10--15.99-1.055,743,951USDNYQ16.05
BS I POKomputronik9.6. 18:01:286.006.026.03-0.667,343PLNWSE6.03
BS I POLKQ Corp9.6. 23:20:00--25.341.204,715,045USDNSQ25.36
BS I POLowe's10.6. 01:27:09--216.374.523,778,661USDNYQ217.37
BS I POLudwig Beck4.3. 12:10:5427.2028.0027.20-0.7315EURGER25.80
BS I POMacy's10.6. 01:32:25--22.25-0.365,894,128USDNYQ22.18
BS I POMarineMax10.6. 00:37:57--33.751.85278,539USDNYQ33.67
BS I POMarks & Spencer9.6. 17:35:223.623.623.620.895,350,695GBPLSE3.62
BS I POMothercare9.6. 17:45:570.010.010.0112.5039,749GBPLSE.01
BS I PONetflix Inc10.6. 01:37:48--81.69-1.4934,777,848USDNSQ81.41
BS I PONew World Depart- ------HKDHKG.29
BS I PONEXT9.6. 17:35:11137.60137.70137.651.32170,107GBPLSE137.65
BS I POOcado Group9.6. 17:35:282.022.022.02-1.461,607,731GBPLSE2.02
BS I POOrbit Drop27.2. 23:20:00--0.00-99.00200USDPNK.00
BS I POPetMed Express Rg10.6. 01:12:52--1.710.59279,106USDNSQ1.71
BS I POPolaris IT Group9.6. 18:00:480.280.300.28-7.2831,024PLNWSE.28
BS I PORent-A-Center10.6. 00:36:40--19.000.69738,432USDNSQ18.88
BS I PORoss Stores10.6. 01:36:44--230.490.892,899,314USDNSQ229.45
BS I POSally B10.6. 00:30:00--13.042.761,367,383USDNYQ13.04
BS I POSherwin-Williams10.6. 01:14:05--309.443.672,589,215USDNYQ310.55
BS I POSignet Jewel10.6. 00:30:00--86.752.591,186,341USDNYQ86.75
BS I POSports Direct9.6. 17:35:147.417.427.41-1.0077,732GBPLSE7.41
BS I POTakkt9.6. 17:35:23--2.30-3.7712,165EURGER2.30
BS I POTarget10.6. 01:38:15--126.252.134,088,786USDNYQ126.61
BS I POTJX Cos Inc10.6. 01:36:15--164.183.215,663,299USDNYQ164.87
BS I POTractor Supply10.6. 01:38:32--29.98-0.6010,493,132USDNSQ29.96
BS I POTripAdvisor Ord Shs When Issued10.6. 01:32:44--11.891.193,081,553USDNSQ11.95
BS I POUlta Salon10.6. 00:24:51--476.003.26726,864USDNSQ477.90
BS I POUNITEDLABELS9.6. 14:49:211.021.101.101.395,479EURGER1.06
BS I POUrban Outfitters9.6. 23:20:00--73.782.64913,993USDNSQ73.78
BS I POZumiez9.6. 23:20:00--19.101.43256,039USDNSQ19.10
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE