Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11870,94
KB-1,05
PKN128,42128,525,59
Msft402,06402,13-0,90
Nokia6,7946,81,01
IBM248,02248,19-0,84
Mercedes-Benz Group AG54,8654,88-0,33
PFE27,0627,07-0,35
11.03.2026 17:04:59
Indexy online
AD Index online
select
AD Index online
 

  • 06.03.2026 16:39:56
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,78 0,19 0,03 31 037
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.3. 17:04:323,303,313,31-0,7590 031USDNSQ3,33
NP I PoOAbercrombie11.3. 17:03:3787,0987,2787,230,46360 446USDNYQ86,83
NP I PoOAmazon com Inc11.3. 17:04:59211,90211,92211,91-1,1314 499 859USDNSQ214,33
NP I PoOAsos PLC11.3. 17:00:352,402,412,41-2,63301 188GBPLSE2,48
NP I PoOBest Buy11.3. 17:04:5362,8262,8862,87-2,991 373 239USDNYQ64,80
NP I PoOBuckle Inc11.3. 17:01:4250,3650,4550,450,2062 749USDNYQ50,35
NP I PoOCarphone Ware11.3. 17:04:051,461,461,46-0,55307 312GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR190,01
NP I PoOCdn Tire Corp- ------CADTOR206,25
NP I PoOCiti Trends11.3. 17:04:4248,2249,3048,31-0,7810 781USDNSQ48,69
NP I PoODelko11.3. 16:16:256,346,366,36-0,6320 222PLNWSE6,40
NP I PoODicks Sporting11.3. 17:04:12195,44195,89195,750,59517 195USDNYQ194,59
NP I PoOD'Ieteren11.3. 17:02:39172,80173,10172,90-2,5467 816EURBRU177,40
NP I PoODillard's11.3. 17:01:36598,34606,00603,080,8258 619USDNYQ598,17
NP I PoODollar General11.3. 17:04:43145,08145,13145,11-0,611 215 412USDNYQ146,00
NP I PoODollar Tree11.3. 17:04:39115,58115,72115,65-1,00635 306USDNSQ116,82
NP I PoODufry11.3. 17:04:1647,4847,5847,643,93216 356CHFSWX45,84
NP I PoOE-KIOSK11.3. 15:00:000,400,450,4410,001 932PLNWSE,40
NP I PoOENEL/DZB 26- -99,57101,57--0,03-EURFRA99,60
NP I PoOExpedia11.3. 17:04:36225,27226,19225,39-2,71427 508USDNSQ231,66
NP I PoOFAST RETAILING Depository Receipt11.3. 16:45:06--39,63-3,3720 457USDPNK41,01
NP I PoOFielmann11.3. 17:04:0342,9042,9542,95-2,5039 192EURGER44,05
NP I PoOFive Below Inc11.3. 17:04:28219,99220,83220,63-0,19164 073USDNSQ221,05
NP I PoOGamestop11.3. 17:05:0224,0224,0324,03-1,412 048 557USDNYQ24,37
NP I PoOGap Inc11.3. 17:04:5823,4023,4123,411,193 387 536USDNYQ23,13
NP I PoOGEMZ Crp10.3. 22:20:00--0,000,002 012 500USDPNK,00
NP I PoOGenuine Parts Co11.3. 17:04:56109,81110,03109,920,881 141 269USDNYQ108,96
NP I PoOHennes & Mauritz11.3. 17:01:20180,40180,50180,650,03675 086SEKSTO180,60
NP I PoOHennes Unsp ADR11.3. 17:00:11--3,88-0,3414 361USDPNK3,89
NP I PoOHome Depot11.3. 17:04:56349,90350,02349,97-2,01923 768USDNYQ357,15
NP I PoOHornbach Holding11.3. 17:04:3181,1081,5081,30-0,492 253EURGER81,70
NP I PoOHURTIMEX11.3. 13:56:380,170,190,190,004 102PLNWSE,16
NP I PoOChildren's Place11.3. 17:04:373,733,773,77-1,82244 664USDNSQ3,84
NP I PoOINBOOK11.3. 13:56:550,430,440,443,5017 226PLNWSE,43
NP I PoOInditex- ------EURMCE52,46
NP I PoOInchcape11.3. 17:04:308,178,188,171,24144 805GBPLSE8,07
NP I PoOInter Cars11.3. 17:00:01636,00639,00636,000,951 812PLNWSE630,00
NP I PoOIntersport Pols11.3. 16:43:340,390,410,39-5,1126 597PLNWSE,41
NP I PoOJD Sports Fsn Rg11.3. 17:05:040,750,750,75-1,7523 559 674GBPLSE,76
NP I PoOKaren Notebook11.3. 15:19:310,220,270,270,00100PLNWSE,27
NP I PoOKering SA11.3. 17:04:55258,75258,85258,80-1,4770 484EURPAR262,65
NP I PoOKering SA Unsp ADR11.3. 17:02:27--29,92-0,6635 501USDPNK30,12
NP I PoOKingfisher11.3. 17:04:173,133,133,13-1,29663 042GBPLSE3,17
NP I PoOKingfisher Sp ADR11.3. 17:02:13--8,42-1,1730 195USDPNK8,52
NP I PoOKohl's11.3. 17:05:0013,9713,9913,98-4,122 286 788USDNYQ14,58
NP I PoOKomputronik11.3. 16:41:336,246,346,340,001 799PLNWSE6,34
NP I PoOLKQ Corp11.3. 17:04:1730,7030,7230,720,23833 001USDNSQ30,65
NP I PoOLowe's11.3. 17:04:47246,68246,89246,79-1,72569 673USDNYQ251,11
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,00
NP I PoOMacy's11.3. 17:04:3717,6117,6317,61-2,112 295 291USDNYQ17,99
NP I PoOMarineMax11.3. 17:02:1727,0327,1727,171,3052 747USDNYQ26,82
NP I PoOMarks & Spencer11.3. 17:04:323,563,573,57-0,2212 305 441GBPLSE3,58
NP I PoOMothercare11.3. 11:32:110,020,020,02-18,482 000GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc11.3. 17:05:0095,1695,1795,15-1,85-USDNSQ96,94
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT11.3. 17:04:27128,05128,10128,100,2393 278GBPLSE127,80
NP I PoOOcado Group11.3. 17:04:092,032,032,030,10644 297GBPLSE2,03
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.3. 16:51:162,522,532,53-1,3792 988USDNSQ2,56
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.3. 17:04:0818,4918,5418,52-3,82211 546USDNSQ19,25
NP I PoORoss Stores11.3. 17:04:51212,49212,68212,50-0,20397 477USDNSQ212,93
NP I PoOSally B11.3. 17:04:4714,9114,9414,91-0,80210 044USDNYQ15,03
NP I PoOSherwin-Williams11.3. 17:04:56322,03322,35322,03-2,51452 222USDNYQ330,33
NP I PoOSignet Jewel11.3. 17:05:0187,0187,2287,12-4,07320 215USDNYQ90,81
NP I PoOSports Direct11.3. 16:58:546,766,796,791,0459 347GBPLSE6,72
NP I PoOTakkt11.3. 16:53:052,732,752,741,4857 411EURGER2,70
NP I PoOTarget11.3. 17:04:57118,86118,95118,91-1,521 038 852USDNYQ120,74
NP I PoOTJX Cos Inc11.3. 17:04:33157,86157,97157,92-1,01936 718USDNYQ159,53
NP I PoOTractor Supply11.3. 17:04:3649,4549,4849,47-1,741 091 298USDNSQ50,34
NP I PoOTripAdvisor Ord Shs When Issued11.3. 17:04:529,859,869,85-2,861 120 264USDNSQ10,14
NP I PoOUlta Salon11.3. 17:04:27648,00648,68648,360,17218 732USDNSQ647,23
NP I PoOUNITEDLABELS9.3. 13:06:311,061,121,100,9220 857EURGER1,09
NP I PoOUrban Outfitters11.3. 17:04:3565,0965,2565,17-1,00532 048USDNSQ65,83
NP I PoOZumiez11.3. 17:03:5522,5322,6922,61-3,2948 301USDNSQ23,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP