Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,67
KB-0,62
PKN129,34129,41,24
Msft403,02403,05-0,46
Nokia6,9847,043,63
IBM246,74246,8-0,84
Mercedes-Benz Group AG55,2555,330,66
PFE26,9726,98-1,19
12.03.2026 20:45:58
Indexy online
AD Index online
select
AD Index online
 

  • 12.03.2026 16:53:10
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,90 -5,59 -0,88 14 896
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.3. 20:45:263,273,283,28-1,06127 078USDNSQ3,31
NP I PoOAbercrombie12.3. 20:45:0484,1584,2184,18-3,55575 636USDNYQ87,28
NP I PoOAmazon com Inc12.3. 20:45:58209,98210,00209,94-1,2730 198 787USDNSQ212,65
NP I PoOAsos PLC12.3. 17:35:122,362,372,36-2,07241 919GBPLSE2,41
NP I PoOBest Buy12.3. 20:45:5762,6862,7262,70-0,713 713 291USDNYQ63,15
NP I PoOBuckle Inc12.3. 20:45:4350,5050,5350,520,08230 856USDNYQ50,48
NP I PoOCarphone Ware12.3. 17:35:041,451,451,450,211 056 093GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR188,11
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends12.3. 20:43:3547,7148,1247,86-2,5532 299USDNSQ49,11
NP I PoODelko12.3. 18:01:346,306,346,30-0,943 443PLNWSE6,36
NP I PoODicks Sporting12.3. 20:45:29196,77197,01196,890,702 835 422USDNYQ195,53
NP I PoOD'Ieteren12.3. 17:38:22175,00175,20175,10-0,0656 293EURBRU175,20
NP I PoODillard's12.3. 20:45:58575,69576,74576,74-4,2991 581USDNYQ602,59
NP I PoODollar General12.3. 20:45:35135,15135,21135,18-6,677 187 755USDNYQ144,84
NP I PoODollar Tree12.3. 20:45:55111,33111,36111,32-1,701 988 959USDNSQ113,25
NP I PoODufry12.3. 17:30:5946,0048,9648,241,52135 277CHFSWX47,52
NP I PoOE-KIOSK12.3. 18:00:550,400,500,5013,181 746PLNWSE,44
NP I PoOENEL/DZB 26- -99,56101,56--0,01-EURFRA99,57
NP I PoOExpedia12.3. 20:45:39227,03227,42227,06-1,43827 846USDNSQ230,35
NP I PoOFAST RETAILING Depository Receipt12.3. 20:39:19--40,531,7154 061USDPNK39,85
NP I PoOFielmann12.3. 17:35:2842,7543,1542,750,0076 949EURGER42,75
NP I PoOFive Below Inc12.3. 20:45:26216,75217,08216,91-0,75613 059USDNSQ218,54
NP I PoOGamestop12.3. 20:45:5224,5024,5124,510,184 316 447USDNYQ24,46
NP I PoOGap Inc12.3. 20:45:5823,0723,0823,07-2,008 124 371USDNYQ23,54
NP I PoOGEMZ Crp11.3. 22:20:00--0,000,001 000 000USDPNK,00
NP I PoOGenuine Parts Co12.3. 20:45:39107,63107,67107,65-1,422 787 867USDNYQ109,20
NP I PoOHennes & Mauritz12.3. 18:00:00180,00180,05180,10-0,551 691 411SEKSTO181,10
NP I PoOHennes Unsp ADR12.3. 20:43:35--3,80-2,45123 987USDPNK3,90
NP I PoOHome Depot12.3. 20:45:53339,96340,03339,97-3,102 446 960USDNYQ350,84
NP I PoOHornbach Holding12.3. 17:35:0280,4080,5080,40-0,5023 819EURGER80,80
NP I PoOHURTIMEX12.3. 18:00:560,160,190,19-0,526 558PLNWSE,19
NP I PoOChildren's Place12.3. 20:45:553,683,703,69-5,14163 159USDNSQ3,89
NP I PoOINBOOK12.3. 18:00:540,420,430,43-2,9325 512PLNWSE,44
NP I PoOInditex- ------EURMCE52,74
NP I PoOInchcape12.3. 17:35:088,098,108,10-1,10491 097GBPLSE8,19
NP I PoOInter Cars12.3. 18:01:34635,00639,00640,000,633 011PLNWSE636,00
NP I PoOIntersport Pols12.3. 18:01:320,390,410,414,876 684PLNWSE,39
NP I PoOJD Sports Fsn Rg12.3. 17:35:020,740,740,74-1,598 145 737GBPLSE,76
NP I PoOKaren Notebook12.3. 18:01:33--0,27-0,741 363PLNWSE,27
NP I PoOKering SA12.3. 17:35:09250,00257,50255,75-1,52258 651EURPAR259,70
NP I PoOKering SA Unsp ADR12.3. 20:42:38--29,40-2,46286 201USDPNK30,14
NP I PoOKingfisher12.3. 17:35:123,083,083,08-1,794 770 718GBPLSE3,13
NP I PoOKingfisher Sp ADR12.3. 20:40:59--8,25-2,48113 249USDPNK8,46
NP I PoOKohl's12.3. 20:45:5613,3813,3913,39-2,946 629 053USDNYQ13,79
NP I PoOKomputronik12.3. 18:01:366,206,286,30-0,634 062PLNWSE6,34
NP I PoOLKQ Corp12.3. 20:45:3929,9329,9629,93-3,301 905 426USDNSQ30,95
NP I PoOLowe's12.3. 20:45:58239,83239,86239,81-2,862 013 810USDNYQ246,88
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,00
NP I PoOMacy's12.3. 20:45:2817,1917,2017,20-1,555 149 933USDNYQ17,47
NP I PoOMarineMax12.3. 20:44:2826,6326,7226,68-1,91186 454USDNYQ27,20
NP I PoOMarks & Spencer12.3. 17:35:003,613,623,610,754 526 065GBPLSE3,59
NP I PoOMothercare12.3. 17:08:470,020,020,0220,27515 634GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc12.3. 20:45:5794,5894,5994,58-0,33448 297 116 194USDNSQ94,89
NP I PoONew World Depart- ------HKDHKG,35
NP I PoONEXT12.3. 17:35:19127,60127,70127,65-0,12239 204GBPLSE127,80
NP I PoOOcado Group12.3. 17:35:012,022,022,020,301 521 085GBPLSE2,01
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg12.3. 20:43:442,432,452,44-2,0147 962USDNSQ2,49
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center12.3. 20:45:3617,8717,8917,88-2,30895 223USDNSQ18,30
NP I PoORoss Stores12.3. 20:45:54210,44210,58210,51-1,111 224 238USDNSQ212,87
NP I PoOSally B12.3. 20:45:2414,4314,4514,44-3,28741 470USDNYQ14,93
NP I PoOSherwin-Williams12.3. 20:45:58318,32318,47318,32-1,371 079 099USDNYQ322,74
NP I PoOSignet Jewel12.3. 20:45:5083,4383,5183,47-2,35660 802USDNYQ85,48
NP I PoOSports Direct12.3. 17:35:126,806,816,810,29102 135GBPLSE6,79
NP I PoOTakkt12.3. 17:35:382,662,762,71-0,9238 496EURGER2,73
NP I PoOTarget12.3. 20:45:58116,28116,30116,28-2,094 199 399USDNYQ118,78
NP I PoOTJX Cos Inc12.3. 20:45:58156,24156,27156,25-1,031 947 407USDNYQ157,88
NP I PoOTractor Supply12.3. 20:45:3948,4248,4348,41-2,143 592 177USDNSQ49,47
NP I PoOTripAdvisor Ord Shs When Issued12.3. 20:45:509,359,369,36-4,782 643 662USDNSQ9,83
NP I PoOUlta Salon12.3. 20:45:34626,03626,76626,27-4,04805 318USDNSQ652,65
NP I PoOUNITEDLABELS9.3. 13:06:311,051,121,100,9220 857EURGER1,09
NP I PoOUrban Outfitters12.3. 20:45:3463,5263,5563,54-2,141 658 950USDNSQ64,93
NP I PoOZumiez12.3. 20:45:3723,2823,3323,310,56240 829USDNSQ23,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP