Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,37
PKN159,52159,540,01
Msft492,76492,940,27
Nokia9,1949,206-1,73
IBM238,22238,38-0,68
Mercedes-Benz Group AG46,91546,930,49
PFE27,4527,46-1,17
10.09.2026 16:40:58
Indexy online
AD Index online
select
AD Index online
 

  • 31.08.2026 8:09:06
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,13 -6,33 -1,22 96
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.9. 16:38:483,203,213,21-8,06242 127USDNSQ3,49
NP I PoOAbercrombie10.9. 16:39:43145,78146,37146,08-3,95377 408USDNYQ152,08
NP I PoOAmazon com Inc10.9. 16:39:56252,68252,71252,710,126 671 648USDNSQ252,40
NP I PoOAsos PLC10.9. 16:34:464,114,124,11-2,26199 327GBPLSE4,20
NP I PoOBest Buy10.9. 16:39:4788,7588,8488,800,87504 810USDNYQ88,03
NP I PoOBuckle Inc10.9. 16:40:0040,3840,4640,47-0,7457 366USDNYQ40,77
NP I PoOCarphone Ware10.9. 16:39:341,471,481,48-2,753 019 251GBPLSE1,52
NP I PoOCdn Tire- ------CADTOR188,18
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends10.9. 16:32:5965,4265,9665,90-0,4811 382USDNSQ66,21
NP I PoODelko10.9. 16:27:315,926,006,001,526 710PLNWSE5,91
NP I PoODicks Sporting10.9. 16:40:58132,69132,93132,81-0,41506 209USDNYQ133,36
NP I PoOD'Ieteren10.9. 16:36:49171,30171,80171,45-1,0799 379EURBRU173,30
NP I PoODillard's10.9. 16:39:57613,51617,05613,20-1,6837 037USDNYQ623,66
NP I PoODollar General10.9. 16:40:58125,01125,17125,090,42288 948USDNYQ124,57
NP I PoODollar Tree10.9. 16:40:41119,20119,34119,340,80342 333USDNSQ118,39
NP I PoODufry10.9. 16:39:5042,7642,8042,80-0,4750 751CHFSWX43,00
NP I PoOE-KIOSK10.9. 15:00:000,420,430,43-5,24536PLNWSE,46
NP I PoOENEL/DZB 26- -99,86101,86--0,01-EURFRA99,87
NP I PoOExpedia10.9. 16:40:55278,40278,86278,772,26348 541USDNSQ272,60
NP I PoOFAST RETAILING Depository Receipt10.9. 16:32:21--43,03-0,1920 268USDPNK43,11
NP I PoOFielmann10.9. 16:37:4838,8538,9538,950,1323 847EURGER38,90
NP I PoOFive Below Inc10.9. 16:40:01248,27248,54248,110,40127 576USDNSQ247,12
NP I PoOGamestop10.9. 16:39:5220,1220,1320,131,181 935 439USDNYQ19,89
NP I PoOGap Inc10.9. 16:39:5120,8820,8920,89-2,22780 436USDNYQ21,36
NP I PoOGEMZ Crp4.9. 23:20:00--0,000,002 100USDPNK,00
NP I PoOGenuine Parts Co10.9. 16:39:33134,04134,26134,13-0,8285 868USDNYQ135,24
NP I PoOHennes & Mauritz10.9. 16:39:54164,15164,25164,20-2,06743 087SEKSTO167,65
NP I PoOHennes Unsp ADR10.9. 16:40:08--3,36-2,6849 494USDPNK3,45
NP I PoOHome Depot10.9. 16:40:56306,78306,92306,85-1,16909 385USDNYQ310,45
NP I PoOHornbach Holding10.9. 16:29:0085,1085,2085,200,245 259EURGER85,00
NP I PoOHURTIMEX10.9. 16:23:100,120,130,12-10,4536 450PLNWSE,13
NP I PoOChildren's Place10.9. 16:25:402,502,532,53-0,5951 414USDNSQ2,54
NP I PoOINBOOK10.9. 13:03:530,360,380,38-0,533 142PLNWSE,38
NP I PoOInditex- ------EURMCE54,48
NP I PoOInchcape10.9. 16:40:528,148,158,15-0,37318 180GBPLSE8,18
NP I PoOInter Cars10.9. 16:37:56927,00930,00929,00-1,696 224PLNWSE945,00
NP I PoOIntersport Pols10.9. 13:52:050,320,320,320,001 508PLNWSE,32
NP I PoOJD Sports Fsn Rg10.9. 16:40:430,790,790,79-0,553 900 420GBPLSE,80
NP I PoOKaren Notebook4.9. 18:02:480,260,280,2810,9420PLNWSE,25
NP I PoOKering SA10.9. 16:40:43235,25235,35235,301,31125 837EURPAR232,25
NP I PoOKering SA Unsp ADR10.9. 16:40:54--27,291,0540 516USDPNK27,01
NP I PoOKingfisher10.9. 16:40:502,882,882,88-0,76476 624GBPLSE2,90
NP I PoOKingfisher Sp ADR10.9. 16:35:55--7,82-0,5514 398USDPNK7,86
NP I PoOKohl's10.9. 16:40:4116,8316,8416,83-3,94982 390USDNYQ17,52
NP I PoOKomputronik10.9. 15:49:205,525,585,590,362 622PLNWSE5,57
NP I PoOLKQ Corp10.9. 16:39:0124,1324,1424,14-0,23349 979USDNSQ24,19
NP I PoOLowe's10.9. 16:39:33195,80196,15195,98-1,32415 927USDNYQ198,60
NP I PoOMacy's10.9. 16:40:5920,8320,8420,83-3,166 064 131USDNYQ21,51
NP I PoOMarineMax10.9. 16:39:2652,1852,1952,190,04231 388USDNYQ52,17
NP I PoOMarks & Spencer10.9. 16:40:353,793,793,79-2,151 126 638GBPLSE3,87
NP I PoOMothercare10.9. 15:13:100,010,010,01-1,76673 384GBPLSE,01
NP I PoONetflix Inc10.9. 16:39:5476,0576,0776,060,045 696 632USDNSQ76,03
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT10.9. 16:40:02148,55148,65148,60-0,9324 390GBPLSE150,00
NP I PoOOcado Group10.9. 16:38:362,062,062,06-0,04380 015GBPLSE2,06
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.9. 16:31:541,731,741,741,7519 836USDNSQ1,71
NP I PoOPolaris IT Group10.9. 15:21:010,530,630,6335,1946 464PLNWSE,47
NP I PoORent-A-Center10.9. 16:40:5518,1718,2518,170,3393 223USDNSQ18,11
NP I PoORoss Stores10.9. 16:39:56225,51225,79225,510,11155 035USDNSQ225,27
NP I PoOSally B10.9. 16:38:2415,7515,7915,77-1,6891 904USDNYQ16,04
NP I PoOSherwin-Williams10.9. 16:39:55316,52316,81316,59-1,26197 340USDNYQ320,64
NP I PoOSignet Jewel10.9. 16:40:4595,7595,9095,83-6,49568 248USDNYQ102,48
NP I PoOSports Direct10.9. 16:39:117,947,957,940,63158 034GBPLSE7,89
NP I PoOTakkt10.9. 16:01:043,223,303,220,947 429EURGER3,19
NP I PoOTarget10.9. 16:40:56156,87157,01156,94-0,37732 145USDNYQ157,52
NP I PoOTJX Cos Inc10.9. 16:40:53126,36126,43126,400,221 239 098USDNYQ126,12
NP I PoOTractor Supply10.9. 16:40:3133,6133,6233,61-1,151 949 170USDNSQ34,00
NP I PoOTripAdvisor Ord Shs When Issued10.9. 16:40:438,618,628,62-2,271 642 160USDNSQ8,82
NP I PoOUlta Salon10.9. 16:38:48536,41538,43537,44-0,8257 300USDNSQ541,86
NP I PoOUNITEDLABELS10.9. 15:02:051,011,081,01-0,983 910EURGER1,04
NP I PoOUrban Outfitters10.9. 16:40:3274,7674,9574,78-3,61154 433USDNSQ77,58
NP I PoOZumiez10.9. 16:36:1717,4117,4517,47-0,4829 201USDNSQ17,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP