Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB2,11
PKN103,36103,461,21
Msft2,19
Nokia5,865,942,07
IBM-0,83
Mercedes-Benz Group AG56,9456,95-1,71
PFE2,40
27.01.2026 23:19:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026 19:01:14
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,89 -0,59 -0,10 5 027
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers27.1. 22:57:30A--4,03-7,53630 873USDNSQ4,38
NP I PoOAbercrombie27.1. 23:05:00A--97,670,601 102 836USDNYQ97,09
NP I PoOAmazon com Inc27.1. 23:18:43A--244,912,6337 909 246USDNSQ238,42
NP I PoOAsos PLC27.1. 17:35:073,263,273,27-0,15293 667GBPLSE3,27
NP I PoOBest Buy27.1. 23:10:26A--65,74-1,513 976 432USDNYQ66,75
NP I PoOBuckle Inc27.1. 23:05:00A--48,97-0,41302 843USDNYQ49,17
NP I PoOCarphone Ware27.1. 17:35:031,481,481,481,931 944 772GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR174,14
NP I PoOCdn Tire Corp- ------CADTOR224,15
NP I PoOCiti Trends27.1. 22:30:00A--42,381,2257 786USDNSQ41,87
NP I PoODelko27.1. 18:00:596,906,966,960,5810 869PLNWSE6,92
NP I PoODicks Sporting27.1. 23:05:00A--205,811,28851 436USDNYQ203,20
NP I PoOD'Ieteren27.1. 17:35:06191,40192,90191,50-0,6788 395EURBRU192,80
NP I PoODillard's27.1. 23:05:00A--611,56-1,61165 666USDNYQ621,56
NP I PoODollar General27.1. 23:18:45A--148,00-1,782 441 203USDNYQ150,33
NP I PoODollar Tree27.1. 23:10:39A--122,09-2,844 703 189USDNSQ125,40
NP I PoODufry27.1. 17:37:4446,50-46,96-0,6897 230CHFSWX47,28
NP I PoOE-KIOSK27.1. 18:00:220,780,810,810,0020PLNWSE,81
NP I PoOENEL/DZB 26- -99,56101,56-0,01-EURFRA99,55
NP I PoOExpedia27.1. 23:18:21A--266,81-1,022 137 659USDNSQ269,49
NP I PoOFAST RETAILING Depository Receipt27.1. 22:02:09A--38,550,3439 282USDPNK38,42
NP I PoOFielmann27.1. 17:39:2941,1041,2041,151,98122 038EURGER40,35
NP I PoOFive Below Inc27.1. 23:01:08A--187,30-0,71777 037USDNSQ188,57
NP I PoOGamestop27.1. 23:18:51A--24,180,8316 531 961USDNYQ24,01
NP I PoOGap Inc27.1. 23:07:22A--26,760,495 882 388USDNYQ26,67
NP I PoOGEMZ Crp27.1. 16:25:02A--0,000,006 650 000USDPNK,00
NP I PoOGenuine Parts Co27.1. 23:05:00A--139,380,141 376 309USDNYQ139,18
NP I PoOGuess ?23.1. 2:04:00A--16,81-0,309 116 658USDNYQ16,81
NP I PoOHennes & Mauritz27.1. 18:00:00175,95176,00176,000,001 407 180SEKSTO176,00
NP I PoOHennes Unsp ADR27.1. 21:59:15A--3,961,8046 690USDPNK3,89
NP I PoOHome Depot27.1. 23:18:34A--380,09-1,603 464 327USDNYQ386,53
NP I PoOHornbach Holding27.1. 17:35:0982,4082,8082,801,229 963EURGER81,80
NP I PoOHURTIMEX27.1. 18:00:220,180,190,192,661 772PLNWSE,19
NP I PoOChildren's Place27.1. 22:30:00A--4,300,47124 543USDNSQ4,28
NP I PoOINBOOK27.1. 18:00:200,410,430,43-2,2765 851PLNWSE,44
NP I PoOInditex- ------EURMCE54,34
NP I PoOInchcape27.1. 17:35:148,138,148,141,50766 562GBPLSE8,02
NP I PoOInter Cars27.1. 18:01:00615,00619,00619,000,655 329PLNWSE615,00
NP I PoOIntersport Pols27.1. 18:00:570,440,450,44-2,225 752PLNWSE,45
NP I PoOJD Sports Fsn Rg27.1. 17:35:270,850,850,850,939 097 942GBPLSE,84
NP I PoOKaren Notebook27.1. 18:00:590,260,290,296,721 011PLNWSE,26
NP I PoOKering SA27.1. 17:37:19273,50278,00274,500,73237 774EURPAR272,50
NP I PoOKering SA Unsp ADR27.1. 22:03:03A--32,680,25159 139USDPNK32,49
NP I PoOKingfisher27.1. 17:35:243,323,323,322,475 087 291GBPLSE3,24
NP I PoOKingfisher Sp ADR27.1. 22:02:09A--9,163,561 068 378USDPNK8,84
NP I PoOKohl's27.1. 23:16:46A--17,990,622 688 105USDNYQ17,68
NP I PoOKomputronik27.1. 18:01:016,886,906,90-0,862 523PLNWSE6,96
NP I PoOLKQ Corp27.1. 23:05:37A--33,52-1,392 872 669USDNSQ33,77
NP I PoOLowe's27.1. 23:12:06A--273,27-1,432 492 593USDNYQ277,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,60
NP I PoOMacy's27.1. 23:05:00A--20,380,594 229 510USDNYQ20,26
NP I PoOMarineMax27.1. 23:05:00A--27,56-1,43189 732USDNYQ27,96
NP I PoOMarks & Spencer27.1. 17:35:233,653,653,650,365 656 664GBPLSE3,64
NP I PoOMothercare27.1. 17:10:430,020,020,02-2,45324 024GBPLSE,02
NP I PoONetflix Inc27.1. 23:18:42A--85,48-0,1437 549 862USDNSQ85,70
NP I PoONew World Depart- ------HKDHKG,36
NP I PoONEXT27.1. 17:35:14135,50135,60135,550,86155 930GBPLSE134,40
NP I PoOOcado Group27.1. 17:35:032,452,452,451,071 089 089GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg27.1. 22:30:00A--3,24-0,92242 024USDNSQ3,27
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center27.1. 22:48:31A--19,370,00376 242USDNSQ19,31
NP I PoORoss Stores27.1. 23:01:57A--185,80-0,843 260 862USDNSQ187,57
NP I PoOSally B27.1. 23:05:00A--15,21-1,491 678 269USDNYQ15,44
NP I PoOSherwin-Williams27.1. 23:08:45A--346,08-0,651 456 418USDNYQ348,33
NP I PoOSignet Jewel27.1. 23:15:32A--88,760,58961 332USDNYQ90,04
NP I PoOSports Direct27.1. 17:35:216,956,966,951,24139 418GBPLSE6,87
NP I PoOTakkt27.1. 17:35:273,673,693,68-2,3965 907EURGER3,77
NP I PoOTarget27.1. 23:17:57A--104,130,134 368 803USDNYQ103,96
NP I PoOTJX Cos Inc27.1. 23:18:22A--149,17-1,387 092 802USDNYQ150,08
NP I PoOTractor Supply27.1. 23:08:45A--55,730,315 269 928USDNSQ55,56
NP I PoOTripAdvisor Ord Shs When Issued27.1. 22:52:19A--13,25-1,141 902 760USDNSQ13,21
NP I PoOUlta Salon27.1. 23:08:58A--651,00-1,52450 566USDNSQ661,34
NP I PoOUNITEDLABELS27.1. 16:00:151,221,271,298,404 420EURGER1,17
NP I PoOUrban Outfitters27.1. 23:18:36A--69,501,49961 663USDNSQ68,95
NP I PoOZumiez27.1. 22:58:03A--26,00-1,80198 616USDNSQ25,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP