Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123712380,41
KB973,5975-0,61
PKN127,14127,181,74
Msft368,49368,81-0,02
Nokia11,6711,6853,83
IBM275,01276-1,05
Mercedes-Benz Group AG43,2443,2550,39
PFE24,3924,430,16
30.06.2026 15:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.06.2026 15:45:58
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,50 -0,23 -0,05 14 783
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.6. 14:17:12P3,513,653,54-0,843USDNSQ3,57
NP I PoOAbercrombie30.6. 14:42:44P87,0092,9989,34-0,06226USDNYQ89,39
NP I PoOAmazon com Inc30.6. 15:22:55P238,70238,88238,75-0,581 777 045USDNSQ240,14
NP I PoOAsos PLC30.6. 15:20:412,952,962,952,08145 019GBPLSE2,89
NP I PoOBest Buy30.6. 15:20:47P76,9078,2977,640,00464USDNYQ77,64
NP I PoOBuckle Inc30.6. 15:10:05P40,4648,0443,003,54776USDNYQ41,53
NP I PoOCarphone Ware30.6. 15:20:231,601,601,600,63845 921GBPLSE1,59
NP I PoOCdn Tire- ------CADTOR196,39
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends30.6. 2:00:00P39,9856,1855,910,00224 819USDNSQ55,91
NP I PoODelko30.6. 13:57:205,915,925,920,343 177PLNWSE5,90
NP I PoODicks Sporting30.6. 15:13:14P226,00234,00232,30-0,0222USDNYQ232,34
NP I PoOD'Ieteren30.6. 15:21:18167,90168,30168,30-0,658 996EURBRU169,40
NP I PoODillard's30.6. 14:48:41P517,70536,40536,40-0,1825USDNYQ537,38
NP I PoODollar General30.6. 15:21:51P117,13118,23117,13-0,33332USDNYQ117,52
NP I PoODollar Tree30.6. 14:57:54P119,70125,00122,00-0,5193USDNSQ122,62
NP I PoODufry30.6. 15:20:2754,3054,4054,30-1,0070 875CHFSWX54,85
NP I PoOE-KIOSK30.6. 11:00:000,440,460,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,85101,85-0,00-EURFRA99,84
NP I PoOExpedia30.6. 15:17:56P253,80274,00265,08-0,081 590USDNSQ265,28
NP I PoOFAST RETAILING Depository Receipt30.6. 14:53:22P--51,45-2,20204 743USDPNK52,61
NP I PoOFielmann30.6. 15:18:4742,9543,0543,00-0,6919 860EURGER43,30
NP I PoOFive Below Inc30.6. 15:22:57P175,00177,20177,20-0,583 577USDNSQ178,23
NP I PoOGamestop30.6. 15:22:47P21,9521,9721,94-0,4131 770USDNYQ22,03
NP I PoOGap Inc30.6. 15:22:12P18,8018,8418,730,0044 290USDNYQ18,73
NP I PoOGEMZ Crp29.6. 23:20:00P--0,000,0043 500USDPNK,00
NP I PoOGenuine Parts Co30.6. 14:19:28P114,50117,20116,13-0,9056USDNYQ117,18
NP I PoOHennes & Mauritz30.6. 15:22:26166,95167,00167,000,571 709 544SEKSTO166,05
NP I PoOHennes Unsp ADR30.6. 14:48:12P--3,380,30191 289USDPNK3,37
NP I PoOHome Depot30.6. 15:22:52P350,09351,50351,000,054 457USDNYQ350,81
NP I PoOHornbach Holding30.6. 15:02:0278,1078,4078,20-0,13935EURGER78,30
NP I PoOHURTIMEX30.6. 15:12:080,130,140,14-10,1345 882PLNWSE,16
NP I PoOChildren's Place30.6. 15:20:30P2,783,153,030,662 322USDNSQ3,01
NP I PoOINBOOK30.6. 15:22:460,390,390,39-11,31101 158PLNWSE,44
NP I PoOInditex- ------EURMCE55,40
NP I PoOInchcape30.6. 15:20:137,727,727,72-0,13105 028GBPLSE7,73
NP I PoOInter Cars30.6. 15:21:51798,00801,00800,00-0,122 267PLNWSE801,00
NP I PoOIntersport Pols30.6. 13:03:330,360,380,382,0023 584PLNWSE,38
NP I PoOJD Sports Fsn Rg30.6. 15:21:530,840,840,84-1,432 372 225GBPLSE,85
NP I PoOKaren Notebook29.6. 18:01:250,260,320,32-0,6245PLNWSE,32
NP I PoOKering SA30.6. 15:22:52245,00245,10245,10-7,74213 243EURPAR265,65
NP I PoOKering SA Unsp ADR30.6. 15:07:39P--28,09-6,051 151 294USDPNK29,90
NP I PoOKingfisher30.6. 15:21:302,872,872,87-0,421 296 142GBPLSE2,88
NP I PoOKingfisher Sp ADR29.6. 23:20:00P--7,710,39100 569USDPNK7,71
NP I PoOKohl's30.6. 15:09:52P18,2518,6518,26-1,03799USDNYQ18,45
NP I PoOKomputronik30.6. 15:00:595,805,885,881,381 977PLNWSE5,80
NP I PoOLKQ Corp30.6. 2:00:00P25,7526,2526,120,002 858 403USDNSQ26,12
NP I PoOLowe's30.6. 15:20:38P219,00220,99219,670,01108 001USDNYQ219,65
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,20
NP I PoOMacy's30.6. 15:02:53P24,2024,5124,500,165 834USDNYQ24,46
NP I PoOMarineMax30.6. 12:57:54P24,5444,5436,10-2,22204USDNYQ36,92
NP I PoOMarks & Spencer30.6. 15:22:473,773,773,770,431 106 294GBPLSE3,76
NP I PoOMothercare30.6. 13:29:410,010,010,013,60664 674GBPLSE,01
NP I PoONetflix Inc30.6. 15:22:55P73,6573,7673,68-0,14137 034USDNSQ73,78
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT30.6. 15:22:46145,75145,80145,80-0,0333 131GBPLSE145,85
NP I PoOOcado Group30.6. 15:21:461,761,761,76-1,87479 407GBPLSE1,79
NP I PoOPetMed Express Rg30.6. 15:22:56P1,981,991,988,801 089 332USDNSQ1,82
NP I PoOPolaris IT Group30.6. 15:00:000,200,220,200,99491PLNWSE,20
NP I PoORent-A-Center30.6. 14:40:10P19,5020,9620,860,00370USDNSQ20,86
NP I PoORoss Stores30.6. 15:17:28P208,20211,01208,980,07440USDNSQ208,83
NP I PoOSally B30.6. 13:08:13P14,2014,3214,501,68157USDNYQ14,26
NP I PoOSherwin-Williams30.6. 15:17:13P340,00345,01345,000,201 093USDNYQ344,30
NP I PoOSignet Jewel30.6. 14:39:55P86,4587,8786,15-0,8427USDNYQ86,88
NP I PoOSports Direct30.6. 15:15:007,207,247,23-0,5511 101GBPLSE7,27
NP I PoOTakkt30.6. 13:17:432,292,342,290,22932EURGER2,28
NP I PoOTarget30.6. 15:22:27P133,72134,25134,020,073 099USDNYQ133,92
NP I PoOTJX Cos Inc30.6. 15:21:12P151,15153,55151,950,481 133USDNYQ151,23
NP I PoOTractor Supply30.6. 15:22:04P31,1531,3831,250,161 956USDNSQ31,20
NP I PoOTripAdvisor Ord Shs When Issued30.6. 15:17:40P13,4014,0313,96-0,502 692USDNSQ14,03
NP I PoOUlta Salon30.6. 15:19:33P460,00461,99460,050,20373USDNSQ459,12
NP I PoOUNITEDLABELS30.6. 9:02:371,031,101,121,362 003EURGER1,09
NP I PoOUrban Outfitters30.6. 14:39:14P70,5073,6073,332,6221USDNSQ71,46
NP I PoOZumiez30.6. 15:07:05P15,0019,6917,760,1731USDNSQ17,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP