Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,82
Msft389,24389,33-2,14
Nokia9,069,066-3,38
IBM209,37209,55-0,45
Mercedes-Benz Group AG44,91544,9250,04
PFE25,0425,050,42
22.07.2026 17:01:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 16:06:33
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,02 1,57 0,32 7 808
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.7. 17:00:044,114,124,12-1,9055 125USDNSQ4,20
NP I PoOAbercrombie22.7. 17:00:3693,6893,8893,781,8795 798USDNYQ92,06
NP I PoOAmazon com Inc22.7. 17:01:55244,02244,04244,03-1,438 354 473USDNSQ247,55
NP I PoOAsos PLC22.7. 16:39:503,483,513,52-0,99155 496GBPLSE3,55
NP I PoOBest Buy22.7. 17:01:5085,6885,7585,700,56553 842USDNYQ85,22
NP I PoOBuckle Inc22.7. 16:59:5942,4842,5642,52-0,2838 110USDNYQ42,64
NP I PoOCarphone Ware22.7. 16:59:231,641,651,64-0,36968 342GBPLSE1,65
NP I PoOCdn Tire- ------CADTOR196,97
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends22.7. 17:00:2964,8465,1064,93-2,8419 041USDNSQ66,83
NP I PoODelko22.7. 17:00:015,925,945,95-1,4910 830PLNWSE6,04
NP I PoODicks Sporting22.7. 17:00:15206,67207,02206,94-0,71172 509USDNYQ208,41
NP I PoOD'Ieteren22.7. 16:58:05175,90176,20176,002,0922 623EURBRU172,40
NP I PoODillard's22.7. 16:56:02568,41571,39570,050,3117 645USDNYQ568,27
NP I PoODollar General22.7. 17:02:00121,22121,33121,29-1,55366 438USDNYQ123,20
NP I PoODollar Tree22.7. 17:01:50123,67123,82123,67-1,65455 832USDNSQ125,74
NP I PoODufry22.7. 17:01:1947,0847,1447,140,55110 931CHFSWX46,88
NP I PoOE-KIOSK22.7. 15:00:000,440,460,44-3,513 866PLNWSE,46
NP I PoOENEL/DZB 26- -99,82101,82-0,01-EURFRA99,82
NP I PoOExpedia22.7. 17:00:20264,04264,78264,29-0,25116 261USDNSQ264,94
NP I PoOFAST RETAILING Depository Receipt22.7. 16:59:14--48,17-3,6816 914USDPNK50,01
NP I PoOFielmann22.7. 17:00:3539,3539,4539,40-0,5126 670EURGER39,60
NP I PoOFive Below Inc22.7. 16:57:56203,79204,33203,850,07118 484USDNSQ203,71
NP I PoOGamestop22.7. 17:01:5121,6121,6321,62-0,80818 337USDNYQ21,79
NP I PoOGap Inc22.7. 17:01:5519,6019,6119,600,00939 809USDNYQ19,60
NP I PoOGEMZ Crp20.7. 23:20:00--0,000,006 800 999USDPNK,00
NP I PoOGenuine Parts Co22.7. 17:01:07120,13120,33120,230,93424 264USDNYQ119,12
NP I PoOHennes & Mauritz22.7. 17:01:22163,40163,50163,451,08436 566SEKSTO161,70
NP I PoOHennes Unsp ADR22.7. 16:48:37--3,320,4526 303USDPNK3,30
NP I PoOHome Depot22.7. 17:01:50331,30331,58331,43-0,05632 131USDNYQ331,60
NP I PoOHornbach Holding22.7. 16:17:1480,0080,3080,300,258 587EURGER80,10
NP I PoOHURTIMEX22.7. 9:20:300,120,130,130,00329PLNWSE,13
NP I PoOChildren's Place22.7. 16:58:512,682,692,690,5667 009USDNSQ2,67
NP I PoOINBOOK22.7. 16:13:460,380,410,41-0,4910 482PLNWSE,41
NP I PoOInditex- ------EURMCE54,10
NP I PoOInchcape22.7. 17:00:528,238,248,242,55110 984GBPLSE8,03
NP I PoOInter Cars22.7. 17:00:01891,00896,00890,002,063 240PLNWSE872,00
NP I PoOIntersport Pols22.7. 17:00:010,320,340,341,499 834PLNWSE,34
NP I PoOJD Sports Fsn Rg22.7. 17:01:410,870,870,871,653 323 208GBPLSE,86
NP I PoOKaren Notebook22.7. 11:00:000,280,340,280,004 056PLNWSE,28
NP I PoOKering SA22.7. 17:01:53250,85250,90250,85-0,0460 906EURPAR250,95
NP I PoOKering SA Unsp ADR22.7. 17:02:01--28,53-0,5632 233USDPNK28,69
NP I PoOKingfisher22.7. 17:01:373,003,003,001,943 393 689GBPLSE2,94
NP I PoOKingfisher Sp ADR22.7. 17:00:21--7,991,652 600USDPNK7,86
NP I PoOKohl's22.7. 17:01:5218,5518,5618,562,37824 303USDNYQ18,13
NP I PoOKomputronik22.7. 16:38:575,905,945,960,00466PLNWSE5,96
NP I PoOLKQ Corp22.7. 17:01:0925,1825,2325,211,16402 483USDNSQ24,92
NP I PoOLowe's22.7. 17:01:51202,36202,55202,48-0,51500 920USDNYQ203,51
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's22.7. 17:02:0024,2124,2424,231,81729 867USDNYQ23,80
NP I PoOMarineMax22.7. 16:58:5932,8033,0532,93-0,9025 718USDNYQ33,23
NP I PoOMarks & Spencer22.7. 17:01:384,004,004,000,434 120 017GBPLSE3,98
NP I PoOMothercare22.7. 16:55:220,010,010,01-10,10751 864GBPLSE,01
NP I PoONetflix Inc22.7. 17:01:5570,1470,1670,152,1613 532 010USDNSQ68,67
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT22.7. 17:01:38148,75148,85148,80-0,5044 942GBPLSE149,50
NP I PoOOcado Group22.7. 17:01:541,951,961,950,313 515 938GBPLSE1,95
NP I PoOPetMed Express Rg22.7. 16:44:441,981,991,98-0,504 879USDNSQ1,99
NP I PoOPolaris IT Group22.7. 11:00:000,230,240,23-0,852 982PLNWSE,23
NP I PoORent-A-Center22.7. 16:58:4221,5321,5821,56-1,62213 290USDNSQ21,91
NP I PoORoss Stores22.7. 17:01:34236,48236,87236,740,39351 645USDNSQ235,81
NP I PoOSally B22.7. 17:00:5714,8714,8814,89-0,03214 626USDNYQ14,89
NP I PoOSherwin-Williams22.7. 17:01:49319,13319,29319,200,23626 763USDNYQ318,46
NP I PoOSignet Jewel22.7. 17:00:5190,1590,4390,370,1197 186USDNYQ90,27
NP I PoOSports Direct22.7. 17:01:197,677,687,681,7971 139GBPLSE7,54
NP I PoOTakkt22.7. 14:41:092,322,412,292,238 933EURGER2,24
NP I PoOTarget22.7. 17:01:23137,64137,79137,71-0,56338 922USDNYQ138,48
NP I PoOTJX Cos Inc22.7. 17:01:50155,42155,51155,460,261 481 543USDNYQ155,05
NP I PoOTractor Supply22.7. 17:01:1229,5629,5729,57-0,252 688 894USDNSQ29,64
NP I PoOTripAdvisor Ord Shs When Issued22.7. 17:00:5213,7513,7613,76-0,33295 713USDNSQ13,80
NP I PoOUlta Salon22.7. 17:01:22479,95480,99480,44-1,8455 441USDNSQ489,47
NP I PoOUNITEDLABELS22.7. 9:02:440,500,970,90-5,269EURGER,94
NP I PoOUrban Outfitters22.7. 17:00:5372,6972,8672,80-1,28219 771USDNSQ73,74
NP I PoOZumiez22.7. 17:01:0918,7818,8218,81-0,1143 798USDNSQ18,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP