Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13271331-1,19
KB105610583,33
PKN152,26152,3-2,38
Msft391,66391,782,63
Nokia8,0788,09-1,24
IBM218,96219,152,28
Mercedes-Benz Group AG45,26545,2751,11
PFE24,6424,650,41
27.07.2026 16:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 10:27:26
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,96 4,70 0,94 6 833
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers27.7. 15:58:533,933,973,953,4026 421USDNSQ3,82
NP I PoOAbercrombie27.7. 15:58:4496,8797,3397,053,45119 561USDNYQ93,81
NP I PoOAmazon com Inc27.7. 15:59:01234,13234,18234,150,883 898 837USDNSQ232,11
NP I PoOAsos PLC27.7. 15:55:223,793,803,798,97339 167GBPLSE3,48
NP I PoOBest Buy27.7. 15:58:5887,4087,5287,462,42328 927USDNYQ85,43
NP I PoOBuckle Inc27.7. 15:58:4643,0243,4343,151,5817 809USDNYQ42,47
NP I PoOCarphone Ware27.7. 15:58:201,641,641,64-0,301 081 749GBPLSE1,64
NP I PoOCdn Tire- ------CADTOR198,86
NP I PoOCdn Tire Corp- ------CADTOR219,00
NP I PoOCiti Trends27.7. 15:58:5963,7966,5364,953,777 663USDNSQ62,92
NP I PoODelko27.7. 15:53:515,915,935,93-0,172 173PLNWSE5,94
NP I PoODicks Sporting27.7. 15:58:20205,50205,79205,64-0,2658 312USDNYQ206,04
NP I PoOD'Ieteren27.7. 15:58:20178,10178,40178,201,9511 631EURBRU174,80
NP I PoODillard's27.7. 15:58:56573,75581,01577,382,836 966USDNYQ568,05
NP I PoODollar General27.7. 15:58:17122,60122,89122,734,75279 274USDNYQ117,23
NP I PoODollar Tree27.7. 15:58:55125,39125,58125,494,18284 180USDNSQ120,45
NP I PoODufry27.7. 15:58:5648,4048,4448,403,4296 928CHFSWX46,80
NP I PoOE-KIOSK23.7. 17:59:170,430,450,442,3326 141PLNWSE,43
NP I PoOENEL/DZB 26- -99,84101,84--0,28-EURFRA99,82
NP I PoOExpedia27.7. 15:58:19270,08271,44270,914,12103 664USDNSQ259,94
NP I PoOFAST RETAILING Depository Receipt27.7. 15:58:56--47,051,165 417USDPNK46,51
NP I PoOFielmann27.7. 15:55:4639,9540,0540,001,5219 079EURGER39,40
NP I PoOFive Below Inc27.7. 15:58:20205,53206,62205,661,1568 657USDNSQ203,19
NP I PoOGamestop27.7. 15:59:0021,3821,4021,401,04450 529USDNYQ21,17
NP I PoOGap Inc27.7. 15:59:0119,2019,2319,221,00430 826USDNYQ19,01
NP I PoOGEMZ Crp23.7. 23:20:00--0,000,00191 000USDPNK,00
NP I PoOGenuine Parts Co27.7. 15:58:32126,44126,73126,521,8677 151USDNYQ124,21
NP I PoOHennes & Mauritz27.7. 15:58:02168,35168,45168,402,62873 090SEKSTO164,10
NP I PoOHennes Unsp ADR27.7. 15:56:53--3,423,326 246USDPNK3,31
NP I PoOHome Depot27.7. 15:59:01337,85338,23338,041,52278 805USDNYQ332,98
NP I PoOHornbach Holding27.7. 15:37:3181,6081,9081,801,617 746EURGER80,50
NP I PoOHURTIMEX27.7. 13:23:030,130,140,144,624 700PLNWSE,12
NP I PoOChildren's Place27.7. 15:59:002,402,422,41-0,4157 313USDNSQ2,41
NP I PoOINBOOK27.7. 12:46:350,380,410,410,491 447PLNWSE,41
NP I PoOInditex- ------EURMCE54,46
NP I PoOInchcape27.7. 15:57:308,298,308,300,4865 055GBPLSE8,26
NP I PoOInter Cars27.7. 15:58:27930,00932,00931,001,532 600PLNWSE917,00
NP I PoOIntersport Pols27.7. 15:08:140,320,330,334,1114 959PLNWSE,32
NP I PoOJD Sports Fsn Rg27.7. 15:57:320,930,930,934,547 650 229GBPLSE,89
NP I PoOKaren Notebook22.7. 18:00:250,280,340,28-0,714 056PLNWSE,29
NP I PoOKering SA27.7. 15:58:57245,55245,65245,601,3685 364EURPAR242,30
NP I PoOKering SA Unsp ADR27.7. 15:57:57--27,911,978 739USDPNK27,37
NP I PoOKingfisher27.7. 15:56:463,033,043,041,37754 604GBPLSE3,00
NP I PoOKingfisher Sp ADR27.7. 15:47:07--8,061,581 228USDPNK7,93
NP I PoOKohl's27.7. 15:58:3518,2718,3018,291,92177 117USDNYQ17,94
NP I PoOKomputronik27.7. 15:46:165,855,885,881,91965PLNWSE5,77
NP I PoOLKQ Corp27.7. 15:58:1726,2326,2726,271,6798 313USDNSQ25,82
NP I PoOLowe's27.7. 15:58:35210,12210,38210,251,30181 707USDNYQ207,64
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's27.7. 15:58:4224,3924,4024,404,36517 358USDNYQ23,38
NP I PoOMarineMax27.7. 15:58:3536,0236,4636,41-0,2518 770USDNYQ36,33
NP I PoOMarks & Spencer27.7. 15:57:473,883,883,882,041 164 038GBPLSE3,81
NP I PoOMothercare27.7. 14:12:420,010,010,0124,86224 019GBPLSE,01
NP I PoONetflix Inc27.7. 15:59:0170,2170,2470,220,193 506 866USDNSQ70,09
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT27.7. 15:58:16150,25150,35150,301,6653 047GBPLSE147,85
NP I PoOOcado Group27.7. 15:57:551,821,821,82-2,521 288 004GBPLSE1,87
NP I PoOPetMed Express Rg27.7. 15:58:261,992,002,020,5011 566USDNSQ1,99
NP I PoOPolaris IT Group24.7. 17:59:370,230,240,240,001 325PLNWSE,24
NP I PoORent-A-Center27.7. 15:58:1521,0821,2521,173,4572 823USDNSQ20,46
NP I PoORoss Stores27.7. 15:58:59241,86242,23241,731,24124 586USDNSQ238,89
NP I PoOSally B27.7. 15:58:1114,9715,0014,952,3631 111USDNYQ14,64
NP I PoOSherwin-Williams27.7. 15:58:36325,00325,19325,162,41312 028USDNYQ317,51
NP I PoOSignet Jewel27.7. 15:58:5693,6994,5994,143,2483 209USDNYQ91,29
NP I PoOSports Direct27.7. 15:58:137,817,837,822,19102 189GBPLSE7,65
NP I PoOTakkt27.7. 15:58:022,362,422,372,388 658EURGER2,32
NP I PoOTarget27.7. 15:59:01139,35139,48139,351,88316 062USDNYQ136,78
NP I PoOTJX Cos Inc27.7. 15:59:00155,18155,47155,330,76354 652USDNYQ154,22
NP I PoOTractor Supply27.7. 15:58:2331,3231,3431,331,001 273 558USDNSQ31,02
NP I PoOTripAdvisor Ord Shs When Issued27.7. 15:58:5014,1414,1914,173,39113 255USDNSQ13,70
NP I PoOUlta Salon27.7. 15:58:41476,97479,13477,590,5723 038USDNSQ475,36
NP I PoOUNITEDLABELS27.7. 15:53:550,501,101,0310,69143EURGER,99
NP I PoOUrban Outfitters27.7. 15:59:0071,4171,5671,502,1370 357USDNSQ69,97
NP I PoOZumiez27.7. 15:58:5419,4519,5419,502,9013 016USDNSQ18,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP