Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130113040,00
KB981,59830,00
PKN145,4145,46-0,05
Msft400,54400,91,32
Nokia9,5349,544-2,41
IBM212,55212,950,73
Mercedes-Benz Group AG46,0446,055-0,51
PFE24,8624,890,27
16.07.2026 11:53:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 16:06:33
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,02 2,28 0,46 7 808
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.7. 2:00:00P3,075,493,920,00189 850USDNSQ3,92
NP I PoOAbercrombie16.7. 2:04:00P92,23100,0097,190,001 175 000USDNYQ97,19
NP I PoOAmazon com Inc16.7. 11:48:52P257,50257,55257,501,00247 516USDNSQ254,96
NP I PoOAsos PLC16.7. 11:40:063,593,613,60-0,5547 900GBPLSE3,62
NP I PoOBest Buy16.7. 11:36:47P81,4285,7084,50-1,02283USDNYQ85,37
NP I PoOBuckle Inc16.7. 11:00:52P39,2652,0743,390,37251USDNYQ43,23
NP I PoOCarphone Ware16.7. 11:46:351,601,611,60-0,58143 260GBPLSE1,61
NP I PoOCdn Tire- ------CADTOR195,17
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends16.7. 2:00:00P-66,3863,610,00123 289USDNSQ63,61
NP I PoODelko16.7. 11:38:245,915,925,92-0,171 460PLNWSE5,93
NP I PoODicks Sporting16.7. 11:28:30P200,01240,00208,51-0,18205USDNYQ208,89
NP I PoOD'Ieteren16.7. 11:45:54173,40173,60173,50-1,535 602EURBRU176,20
NP I PoODillard's16.7. 2:04:00P428,79643,19536,560,00105 962USDNYQ536,56
NP I PoODollar General16.7. 2:04:00P119,85125,27121,280,002 044 968USDNYQ121,28
NP I PoODollar Tree16.7. 2:00:00P125,00128,95127,030,002 613 450USDNSQ127,03
NP I PoODufry16.7. 11:46:0148,8248,8848,84-0,7351 904CHFSWX49,20
NP I PoOE-KIOSK14.7. 18:00:340,440,460,460,0047PLNWSE,46
NP I PoOENEL/DZB 26- -99,82101,82-0,00-EURFRA99,82
NP I PoOExpedia16.7. 11:09:00P242,08279,00268,930,682USDNSQ267,11
NP I PoOFAST RETAILING Depository Receipt15.7. 23:20:00P--48,45-2,00221 287USDPNK48,45
NP I PoOFielmann16.7. 11:34:5839,8539,9539,901,1423 978EURGER39,45
NP I PoOFive Below Inc16.7. 2:00:00P192,00196,00193,030,00880 457USDNSQ193,03
NP I PoOGamestop16.7. 11:46:46P22,1822,2422,23-0,134 970USDNYQ22,26
NP I PoOGap Inc16.7. 11:19:19P20,2520,5420,380,4974USDNYQ20,28
NP I PoOGEMZ Crp15.7. 23:20:00P--0,000,001 145 999USDPNK,00
NP I PoOGenuine Parts Co16.7. 2:04:00P117,00132,00121,000,002 489 544USDNYQ121,00
NP I PoOHennes & Mauritz16.7. 11:46:54161,95162,00162,050,09295 201SEKSTO161,90
NP I PoOHennes Unsp ADR15.7. 23:20:00P--3,29-1,2099 888USDPNK3,29
NP I PoOHome Depot16.7. 11:29:37P339,22343,89340,02-0,4286USDNYQ341,44
NP I PoOHornbach Holding16.7. 11:47:4179,3079,7079,400,891 441EURGER78,70
NP I PoOHURTIMEX16.7. 11:04:110,120,130,130,00300PLNWSE,13
NP I PoOChildren's Place16.7. 2:00:00P2,863,072,990,00111 688USDNSQ2,99
NP I PoOINBOOK16.7. 11:18:290,390,410,41-0,9615 931PLNWSE,42
NP I PoOInditex- ------EURMCE54,08
NP I PoOInchcape16.7. 11:40:387,867,877,86-0,8224 175GBPLSE7,93
NP I PoOInter Cars16.7. 11:41:43865,00869,00869,00-0,23964PLNWSE871,00
NP I PoOIntersport Pols16.7. 11:32:010,350,360,360,001 452PLNWSE,36
NP I PoOJD Sports Fsn Rg16.7. 11:48:500,850,850,85-1,071 104 053GBPLSE,86
NP I PoOKaren Notebook16.7. 11:01:140,270,300,3217,781 100PLNWSE,27
NP I PoOKering SA16.7. 11:47:37249,30249,40249,40-1,4827 271EURPAR253,15
NP I PoOKering SA Unsp ADR15.7. 23:20:00P--28,823,9978 360USDPNK28,82
NP I PoOKingfisher16.7. 11:48:352,882,892,881,09950 771GBPLSE2,85
NP I PoOKingfisher Sp ADR15.7. 23:20:00P--7,712,94113 377USDPNK7,71
NP I PoOKohl's16.7. 2:04:00P16,0018,0017,100,003 396 652USDNYQ17,10
NP I PoOKomputronik16.7. 9:00:155,875,996,000,00117PLNWSE6,00
NP I PoOLKQ Corp16.7. 2:00:00P24,5529,5024,920,003 052 956USDNSQ24,92
NP I PoOLowe's16.7. 11:41:49P207,90212,53211,811,0362USDNYQ209,66
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,40
NP I PoOMacy's16.7. 2:04:00P22,7724,4923,760,004 278 142USDNYQ23,76
NP I PoOMarineMax16.7. 2:04:00P24,5437,0034,780,00214 310USDNYQ34,78
NP I PoOMarks & Spencer16.7. 11:48:433,723,723,72-0,291 006 156GBPLSE3,73
NP I PoOMothercare15.7. 17:45:550,010,010,010,00855 015GBPLSE,01
NP I PoONetflix Inc16.7. 11:48:52P74,2174,2874,210,72213 710USDNSQ73,68
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT16.7. 11:45:14147,60147,65147,700,0311 008GBPLSE147,65
NP I PoOOcado Group16.7. 11:48:511,421,421,42-19,8415 722 604GBPLSE1,78
NP I PoOPetMed Express Rg16.7. 2:00:00P1,922,012,000,00140 723USDNSQ2,00
NP I PoOPolaris IT Group16.7. 11:00:000,220,230,23-0,851 766PLNWSE,23
NP I PoORent-A-Center16.7. 2:00:00P21,9222,2421,960,001 159 036USDNSQ21,96
NP I PoORoss Stores16.7. 2:00:00P217,58228,65225,810,002 169 288USDNSQ225,81
NP I PoOSally B16.7. 2:04:00P12,7023,6814,800,001 542 717USDNYQ14,80
NP I PoOSherwin-Williams16.7. 2:04:00P290,00348,51332,290,002 504 210USDNYQ332,29
NP I PoOSignet Jewel16.7. 2:04:00P69,9694,0087,030,00669 223USDNYQ87,03
NP I PoOSports Direct16.7. 11:48:377,267,297,26-4,9145 541GBPLSE7,63
NP I PoOTakkt16.7. 11:14:042,212,242,200,2315 397EURGER2,19
NP I PoOTarget16.7. 11:48:55P136,00139,99138,600,2227USDNYQ138,29
NP I PoOTJX Cos Inc16.7. 11:29:02P148,77153,31150,970,0022USDNYQ150,97
NP I PoOTractor Supply16.7. 11:42:15P30,0230,5030,290,40663USDNSQ30,17
NP I PoOTripAdvisor Ord Shs When Issued16.7. 2:00:00P14,3614,8914,600,002 681 333USDNSQ14,60
NP I PoOUlta Salon16.7. 2:00:00P452,00480,00466,140,00577 197USDNSQ466,14
NP I PoOUNITEDLABELS15.7. 16:01:140,981,051,030,995 477EURGER1,02
NP I PoOUrban Outfitters16.7. 11:22:19P72,0086,5472,01-1,29209USDNSQ72,95
NP I PoOZumiez16.7. 11:00:56P17,2122,3718,64-0,37223USDNSQ18,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP