Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12951296-0,38
KB982,5983,5-0,15
PKN143,14143,162,30
Msft387,06387,210,56
Nokia10,2710,285-5,03
IBM289,66290,030,95
Mercedes-Benz Group AG44,4444,4551,06
PFE24,6424,651,97
13.07.2026 16:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 16:06:33
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,02 -0,15 -0,03 7 808
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers13.7. 16:03:343,913,933,923,7033 817USDNSQ3,78
NP I PoOAbercrombie13.7. 16:03:5093,2293,5993,400,3791 092USDNYQ93,07
NP I PoOAmazon com Inc13.7. 16:03:40247,39247,44247,470,855 198 343USDNSQ245,34
NP I PoOAsos PLC13.7. 16:01:523,643,653,653,26398 933GBPLSE3,53
NP I PoOBest Buy13.7. 16:03:4082,8882,9582,920,13525 109USDNYQ82,80
NP I PoOBuckle Inc13.7. 16:03:5642,1542,7342,44-0,3327 612USDNYQ42,58
NP I PoOCarphone Ware13.7. 16:02:351,601,611,610,311 130 081GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR192,11
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends13.7. 16:03:2358,2459,1058,701,6712 302USDNSQ57,72
NP I PoODelko13.7. 15:56:595,905,965,90-0,847 382PLNWSE5,95
NP I PoODicks Sporting13.7. 16:03:53223,39223,96223,782,61101 301USDNYQ217,98
NP I PoOD'Ieteren13.7. 16:03:03171,00171,20171,10-1,0412 289EURBRU172,90
NP I PoODillard's13.7. 16:03:37522,01527,76523,620,0813 934USDNYQ523,78
NP I PoODollar General13.7. 16:03:23125,48125,75125,625,74728 452USDNYQ118,92
NP I PoODollar Tree13.7. 16:03:59128,21128,43128,312,72153 408USDNSQ124,91
NP I PoODufry13.7. 16:02:5752,8052,8552,80-0,0965 223CHFSWX52,85
NP I PoOE-KIOSK13.7. 11:00:000,440,460,44-3,93431PLNWSE,46
NP I PoOENEL/DZB 26- -99,82101,82--0,01-EURFRA99,83
NP I PoOExpedia13.7. 16:03:26268,02269,27268,66-0,8062 564USDNSQ270,83
NP I PoOFAST RETAILING Depository Receipt13.7. 15:59:16--50,30-1,2612 874USDPNK50,93
NP I PoOFielmann13.7. 16:01:3640,7040,8040,750,0038 974EURGER40,75
NP I PoOFive Below Inc13.7. 16:03:17192,74193,69193,222,02101 761USDNSQ189,39
NP I PoOGamestop13.7. 16:03:4321,7921,8221,810,60420 898USDNYQ21,68
NP I PoOGap Inc13.7. 16:03:4019,5919,6019,600,72539 773USDNYQ19,46
NP I PoOGEMZ Crp13.7. 15:37:06--0,000,0035 171 846USDPNK,00
NP I PoOGenuine Parts Co13.7. 16:03:40127,07127,28127,181,2450 415USDNYQ125,62
NP I PoOHennes & Mauritz13.7. 16:03:08167,90167,95167,951,17586 747SEKSTO166,00
NP I PoOHennes Unsp ADR13.7. 16:02:30--3,431,116 300USDPNK3,39
NP I PoOHome Depot13.7. 16:03:38343,72343,96343,820,15299 877USDNYQ343,30
NP I PoOHornbach Holding13.7. 15:52:5176,2076,5076,20-3,549 970EURGER79,00
NP I PoOHURTIMEX13.7. 9:26:370,120,130,11-10,9410 208PLNWSE,13
NP I PoOChildren's Place13.7. 16:02:462,972,992,96-1,0025 286USDNSQ2,99
NP I PoOINBOOK13.7. 15:49:240,400,420,420,4815 824PLNWSE,42
NP I PoOInditex- ------EURMCE54,96
NP I PoOInchcape13.7. 16:02:357,777,787,770,1373 953GBPLSE7,76
NP I PoOInter Cars13.7. 16:02:12854,00857,00856,000,23992PLNWSE854,00
NP I PoOIntersport Pols13.7. 14:12:540,370,370,37-1,203 156PLNWSE,37
NP I PoOJD Sports Fsn Rg13.7. 16:03:440,860,860,863,084 545 006GBPLSE,84
NP I PoOKaren Notebook13.7. 11:00:000,32-0,320,002 000PLNWSE,32
NP I PoOKering SA13.7. 16:02:52250,50250,60250,700,8959 138EURPAR248,50
NP I PoOKering SA Unsp ADR13.7. 16:03:14--28,530,659 549USDPNK28,38
NP I PoOKingfisher13.7. 16:02:292,792,792,791,27805 401GBPLSE2,75
NP I PoOKingfisher Sp ADR13.7. 16:01:27--7,480,8142 032USDPNK7,42
NP I PoOKohl's13.7. 16:03:3916,8416,8816,840,24251 475USDNYQ16,80
NP I PoOKomputronik13.7. 15:51:465,805,825,82-1,02654PLNWSE5,88
NP I PoOLKQ Corp13.7. 16:03:4925,9025,9826,202,21306 695USDNSQ25,38
NP I PoOLowe's13.7. 16:03:39212,52212,83212,680,48204 479USDNYQ211,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,00
NP I PoOMacy's13.7. 16:03:4023,0123,0523,041,74476 697USDNYQ22,64
NP I PoOMarineMax13.7. 16:03:5134,4534,7834,650,7116 093USDNYQ34,36
NP I PoOMarks & Spencer13.7. 16:03:283,763,763,76-0,581 019 664GBPLSE3,78
NP I PoOMothercare13.7. 14:47:160,010,010,0112,50214 191GBPLSE,01
NP I PoONetflix Inc13.7. 16:03:3975,3075,3275,352,697 852 078USDNSQ73,37
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT13.7. 16:02:45147,65147,70147,650,8526 290GBPLSE146,40
NP I PoOOcado Group13.7. 16:00:161,791,791,791,19432 742GBPLSE1,77
NP I PoOPetMed Express Rg13.7. 16:03:351,921,941,93-1,9057 853USDNSQ1,96
NP I PoOPolaris IT Group13.7. 11:00:000,200,230,23-0,87166PLNWSE,23
NP I PoORent-A-Center13.7. 16:03:4321,5021,5821,551,8757 245USDNSQ21,16
NP I PoORoss Stores13.7. 16:03:40224,36224,58224,310,64181 598USDNSQ222,88
NP I PoOSally B13.7. 16:03:2415,3015,3615,350,0077 253USDNYQ15,29
NP I PoOSherwin-Williams13.7. 16:03:38334,64335,13334,890,2796 707USDNYQ333,99
NP I PoOSignet Jewel13.7. 16:03:4384,5385,4185,020,8330 401USDNYQ84,32
NP I PoOSports Direct13.7. 15:50:057,607,637,611,8122 669GBPLSE7,48
NP I PoOTakkt13.7. 15:10:462,262,292,291,78575EURGER2,25
NP I PoOTarget13.7. 16:03:40136,14136,31136,150,80244 941USDNYQ135,14
NP I PoOTJX Cos Inc13.7. 16:03:40152,52152,62152,570,80362 389USDNYQ151,34
NP I PoOTractor Supply13.7. 16:03:5430,5630,5730,570,46538 056USDNSQ30,43
NP I PoOTripAdvisor Ord Shs When Issued13.7. 16:03:5714,1114,1214,120,97271 669USDNSQ13,98
NP I PoOUlta Salon13.7. 16:03:20481,50482,69481,992,6278 087USDNSQ469,20
NP I PoOUNITEDLABELS13.7. 14:59:310,971,041,003,092 087EURGER,97
NP I PoOUrban Outfitters13.7. 16:03:3968,7268,9368,87-0,1245 831USDNSQ68,83
NP I PoOZumiez13.7. 16:03:3218,4618,5818,522,1014 094USDNSQ18,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP