Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135013520,07
KB102910310,39
PKN148,34148,38-1,21
Msft512,75512,953,00
Nokia9,1849,1921,35
IBM227,3227,580,23
Mercedes-Benz Group AG41,11541,125-0,29
PFE28,3628,37-0,14
25.09.2026 15:47:01
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2026 14:49:09
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,39 0,84 0,17 3 140
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.9. 15:41:282,782,802,79-1,072 975USDNSQ2,81
NP I PoOAbercrombie25.9. 15:41:34135,20136,11135,901,0928 892USDNYQ134,30
NP I PoOAmazon com Inc25.9. 15:42:01248,62248,68248,84-0,293 264 586USDNSQ249,38
NP I PoOAsos PLC25.9. 15:37:275,005,035,002,25971 910GBPLSE4,89
NP I PoOBest Buy25.9. 15:42:0089,4889,7089,47-1,66199 883USDNYQ91,00
NP I PoOBuckle Inc25.9. 15:41:5841,2941,7441,540,008 138USDNYQ41,54
NP I PoOCarphone Ware25.9. 15:36:561,451,451,45-1,09295 112GBPLSE1,47
NP I PoOCdn Tire- ------CADTOR187,34
NP I PoOCdn Tire Corp- ------CADTOR205,00
NP I PoOCiti Trends25.9. 15:41:4649,5450,2850,04-1,064 458USDNSQ50,07
NP I PoODelko25.9. 15:33:125,986,036,030,001 531PLNWSE6,03
NP I PoODicks Sporting25.9. 15:41:35134,65134,81134,731,08185 441USDNYQ133,25
NP I PoOD'Ieteren25.9. 15:41:33162,20162,50162,401,5013 185EURBRU160,00
NP I PoODillard's25.9. 15:41:58655,87659,75658,520,654 347USDNYQ651,79
NP I PoODollar General25.9. 15:41:31122,47122,66122,680,1295 931USDNYQ122,53
NP I PoODollar Tree25.9. 15:41:56112,93113,58113,26-0,2137 372USDNSQ113,50
NP I PoODufry25.9. 15:40:5342,7842,8242,802,3443 688CHFSWX41,82
NP I PoOE-KIOSK24.9. 17:59:310,440,500,440,00987PLNWSE,44
NP I PoOENEL/DZB 26- -99,89101,89-0,00-EURFRA99,89
NP I PoOExpedia25.9. 15:41:35265,06266,18265,631,48157 136USDNSQ261,75
NP I PoOFAST RETAILING Depository Receipt25.9. 15:41:28--43,421,5911 529USDPNK42,74
NP I PoOFielmann25.9. 15:31:0737,7037,8037,751,2126 359EURGER37,30
NP I PoOFive Below Inc25.9. 15:41:31220,09221,66221,30-0,7624 138USDNSQ222,38
NP I PoOGamestop25.9. 15:41:3224,7424,7624,76-1,04839 784USDNYQ25,02
NP I PoOGap Inc25.9. 15:41:5321,6521,6621,66-0,1480 525USDNYQ21,69
NP I PoOGEMZ Crp22.9. 23:20:00--0,00-33,332 540 795USDPNK,00
NP I PoOGenuine Parts Co25.9. 15:41:34128,58129,70129,14-0,717 925USDNYQ129,26
NP I PoOHennes & Mauritz25.9. 15:41:32162,40162,50162,45-0,251 361 255SEKSTO162,85
NP I PoOHennes Unsp ADR25.9. 15:34:48--3,23-1,005 810USDPNK3,26
NP I PoOHome Depot25.9. 15:42:00293,05293,19293,120,32295 046USDNYQ292,18
NP I PoOHornbach Holding25.9. 15:38:0182,3082,5082,40-0,3612 422EURGER82,70
NP I PoOHURTIMEX25.9. 15:00:000,080,090,09-3,3312 000PLNWSE,09
NP I PoOChildren's Place25.9. 15:41:302,202,232,22-0,232 106USDNSQ2,22
NP I PoOINBOOK25.9. 15:40:110,360,380,383,8045 774PLNWSE,37
NP I PoOInditex- ------EURMCE52,90
NP I PoOInchcape25.9. 15:41:217,797,817,80-0,13197 067GBPLSE7,81
NP I PoOInter Cars25.9. 15:37:41929,00931,00930,001,644 838PLNWSE915,00
NP I PoOIntersport Pols25.9. 13:03:230,310,320,320,00109PLNWSE,32
NP I PoOJD Sports Fsn Rg25.9. 15:41:210,770,770,770,812 967 746GBPLSE,76
NP I PoOKaren Notebook25.9. 15:00:00--0,26-0,76120PLNWSE,26
NP I PoOKering SA25.9. 15:41:57227,05227,15227,100,6056 839EURPAR225,75
NP I PoOKering SA Unsp ADR25.9. 15:41:28--25,840,041 027USDPNK25,84
NP I PoOKingfisher25.9. 15:41:283,273,273,27-0,341 047 761GBPLSE3,28
NP I PoOKingfisher Sp ADR25.9. 15:39:50--8,71-0,297 163USDPNK8,74
NP I PoOKohl's25.9. 15:41:5617,3617,4017,310,8479 152USDNYQ17,24
NP I PoOKomputronik25.9. 15:41:466,086,226,223,6732 038PLNWSE6,00
NP I PoOLKQ Corp25.9. 15:41:3423,0723,1323,080,3940 301USDNSQ23,00
NP I PoOLowe's25.9. 15:42:00188,51188,73188,620,04180 874USDNYQ188,49
NP I PoOMacy's25.9. 15:41:2822,3422,3822,390,3677 265USDNYQ22,31
NP I PoOMarineMax25.9. 15:41:2852,4252,4352,430,04121 345USDNYQ52,41
NP I PoOMarks & Spencer25.9. 15:41:153,723,733,720,382 402 374GBPLSE3,71
NP I PoOMothercare25.9. 15:40:030,000,000,00206,92158 319 406GBPLSE,00
NP I PoONetflix Inc25.9. 15:42:0071,6071,6271,62-0,151 373 555USDNSQ71,72
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT25.9. 15:41:21145,45145,50145,451,0117 193GBPLSE144,00
NP I PoOOcado Group25.9. 15:41:292,402,402,403,99984 600GBPLSE2,31
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.9. 15:39:391,551,561,560,326 845USDNSQ1,56
NP I PoOPolaris IT Group25.9. 15:03:400,400,480,39-3,9813 984PLNWSE,40
NP I PoORent-A-Center25.9. 15:41:2815,8915,9615,950,4419 121USDNSQ15,87
NP I PoORoss Stores25.9. 15:42:00234,68235,24234,42-0,4274 132USDNSQ235,40
NP I PoOSally B25.9. 15:41:5916,8717,1217,00-0,0310 669USDNYQ17,00
NP I PoOSherwin-Williams25.9. 15:42:00322,52323,31322,920,7867 316USDNYQ320,40
NP I PoOSignet Jewel25.9. 15:41:51101,22101,51101,370,9317 403USDNYQ100,50
NP I PoOSports Direct25.9. 15:39:008,048,068,051,1967 641GBPLSE7,95
NP I PoOTakkt25.9. 15:26:493,013,073,01-3,533 417EURGER3,12
NP I PoOTarget25.9. 15:41:58154,25154,60154,43-1,10148 793USDNYQ156,15
NP I PoOTJX Cos Inc25.9. 15:42:00129,76129,89129,83-1,37315 894USDNYQ131,63
NP I PoOTractor Supply25.9. 15:41:3531,6031,6131,610,52193 429USDNSQ31,44
NP I PoOTripAdvisor Ord Shs When Issued25.9. 15:41:528,538,558,540,2396 628USDNSQ8,52
NP I PoOUlta Salon25.9. 15:41:30547,18548,64547,92-0,1616 801USDNSQ548,78
NP I PoOUNITEDLABELS25.9. 15:27:520,900,970,93-2,534 057EURGER,96
NP I PoOUrban Outfitters25.9. 15:41:5875,0775,7175,601,1011 677USDNSQ74,78
NP I PoOZumiez25.9. 15:41:5713,4113,5913,50-1,345 350USDNSQ13,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP