Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,44
KB1065-0,28
PKN155,86156,04-1,10
Msft494,44494,6-0,53
Nokia8,8188,8241,52
IBM241,81242,05-2,64
Mercedes-Benz Group AG45,61545,625-2,02
PFE27,5427,550,00
16.09.2026 17:20:56
Indexy online
AD Index online
select
AD Index online
 

  • 31.08.2026 8:09:06
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,13 0,95 0,18 96
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.9. 17:19:272,902,912,90-5,54125 675USDNSQ3,07
NP I PoOAbercrombie16.9. 17:20:58141,60141,98141,794,90399 790USDNYQ135,17
NP I PoOAmazon com Inc16.9. 17:20:55247,45247,51247,49-0,3810 554 879USDNSQ248,42
NP I PoOAsos PLC16.9. 17:10:314,224,234,221,9366 751GBPLSE4,14
NP I PoOBest Buy16.9. 17:20:5592,4392,5092,48-0,82673 609USDNYQ93,24
NP I PoOBuckle Inc16.9. 17:17:3540,3540,4140,361,7985 230USDNYQ39,65
NP I PoOCarphone Ware16.9. 17:20:351,501,511,510,74357 183GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR186,46
NP I PoOCdn Tire Corp- ------CADTOR202,00
NP I PoOCiti Trends16.9. 17:16:4859,5259,8459,684,5241 857USDNSQ57,10
NP I PoODelko16.9. 16:45:315,956,006,00-0,50306PLNWSE6,03
NP I PoODicks Sporting16.9. 17:21:00124,68124,71124,680,782 016 851USDNYQ123,72
NP I PoOD'Ieteren16.9. 17:15:32171,70171,90172,000,9417 203EURBRU170,40
NP I PoODillard's16.9. 17:20:55651,81653,61652,891,4949 907USDNYQ643,33
NP I PoODollar General16.9. 17:20:47125,32125,52125,500,64513 875USDNYQ124,70
NP I PoODollar Tree16.9. 17:20:47114,34114,46114,351,38571 136USDNSQ112,79
NP I PoODufry16.9. 17:19:45--42,860,0963 188CHFSWX42,82
NP I PoOE-KIOSK15.9. 18:00:230,420,450,43-5,3331PLNWSE,43
NP I PoOENEL/DZB 26- -99,87101,87-0,01-EURFRA99,86
NP I PoOExpedia16.9. 17:20:51290,28290,85290,74-0,80421 193USDNSQ293,08
NP I PoOFAST RETAILING Depository Receipt16.9. 17:19:15--43,401,2726 284USDPNK42,86
NP I PoOFielmann16.9. 17:20:1738,0538,1038,050,1330 221EURGER38,00
NP I PoOFive Below Inc16.9. 17:20:40240,41240,79240,601,92257 877USDNSQ236,07
NP I PoOGamestop16.9. 17:20:4021,5721,5821,580,631 316 712USDNYQ21,44
NP I PoOGap Inc16.9. 17:20:3420,6620,6720,671,151 684 423USDNYQ20,43
NP I PoOGEMZ Crp14.9. 23:20:00--0,000,0037 325USDPNK,00
NP I PoOGenuine Parts Co16.9. 17:20:53131,89132,13132,120,85186 549USDNYQ131,01
NP I PoOHennes & Mauritz16.9. 17:20:01165,45165,55165,500,36751 756SEKSTO164,90
NP I PoOHennes Unsp ADR16.9. 17:19:12--3,330,3065 087USDPNK3,32
NP I PoOHome Depot16.9. 17:20:56307,70307,74307,650,73797 011USDNYQ305,48
NP I PoOHornbach Holding16.9. 17:20:3283,9084,1084,102,5618 630EURGER82,00
NP I PoOHURTIMEX16.9. 9:13:300,120,130,12-7,6914 055PLNWSE,13
NP I PoOChildren's Place16.9. 17:18:301,941,951,952,37280 656USDNSQ1,90
NP I PoOINBOOK16.9. 16:49:550,360,370,36-2,7023 407PLNWSE,37
NP I PoOInditex- ------EURMCE52,58
NP I PoOInchcape16.9. 17:20:528,108,118,110,93186 573GBPLSE8,03
NP I PoOInter Cars16.9. 17:00:01892,00899,00900,001,246 940PLNWSE889,00
NP I PoOIntersport Pols16.9. 16:48:280,320,330,331,8636 493PLNWSE,32
NP I PoOJD Sports Fsn Rg16.9. 17:19:040,770,770,770,269 541 214GBPLSE,77
NP I PoOKaren Notebook15.9. 18:00:580,260,290,263,151 160PLNWSE,26
NP I PoOKering SA16.9. 17:20:45237,80237,85237,851,49195 084EURPAR234,35
NP I PoOKering SA Unsp ADR16.9. 17:19:22--27,390,77351 798USDPNK27,18
NP I PoOKingfisher16.9. 17:20:303,013,013,012,621 474 733GBPLSE2,94
NP I PoOKingfisher Sp ADR16.9. 17:17:27--8,151,8113 271USDPNK8,01
NP I PoOKohl's16.9. 17:20:2016,4316,4416,440,46577 130USDNYQ16,36
NP I PoOKomputronik16.9. 14:40:525,355,435,45-2,336 255PLNWSE5,58
NP I PoOLKQ Corp16.9. 17:20:1523,5323,5423,540,58373 895USDNSQ23,40
NP I PoOLowe's16.9. 17:20:50195,81195,94195,870,65660 408USDNYQ194,61
NP I PoOMacy's16.9. 17:20:2722,1922,2022,190,501 081 601USDNYQ22,08
NP I PoOMarineMax16.9. 17:21:0052,3752,3852,37-0,25149 209USDNYQ52,50
NP I PoOMarks & Spencer16.9. 17:20:393,703,703,70-1,406 306 280GBPLSE3,76
NP I PoOMothercare16.9. 17:16:040,010,010,01-17,65156 994GBPLSE,01
NP I PoONetflix Inc16.9. 17:20:5677,4077,4177,40-0,655 395 734USDNSQ77,90
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT16.9. 17:20:36146,80146,90146,85-0,0366 435GBPLSE146,90
NP I PoOOcado Group16.9. 17:19:482,122,132,132,80484 792GBPLSE2,07
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.9. 17:18:181,601,611,60-1,2319 298USDNSQ1,62
NP I PoOPolaris IT Group16.9. 15:00:000,530,600,542,8811 796PLNWSE,52
NP I PoORent-A-Center16.9. 17:18:4618,0318,0518,041,63110 415USDNSQ17,75
NP I PoORoss Stores16.9. 17:20:52226,38226,53226,530,12665 262USDNSQ226,26
NP I PoOSally B16.9. 17:20:1816,1316,1516,143,00194 119USDNYQ15,67
NP I PoOSherwin-Williams16.9. 17:20:20324,62324,98324,750,47219 677USDNYQ323,22
NP I PoOSignet Jewel16.9. 17:20:46102,30102,56102,412,54196 673USDNYQ99,87
NP I PoOSports Direct16.9. 17:20:347,667,687,67-2,11167 284GBPLSE7,84
NP I PoOTakkt16.9. 17:19:493,263,333,310,6113 472EURGER3,29
NP I PoOTarget16.9. 17:20:37154,48154,66154,610,14585 869USDNYQ154,40
NP I PoOTJX Cos Inc16.9. 17:20:54125,13125,19125,160,451 687 119USDNYQ124,60
NP I PoOTractor Supply16.9. 17:20:5633,2533,2633,260,69826 997USDNSQ33,03
NP I PoOTripAdvisor Ord Shs When Issued16.9. 17:20:418,968,978,97-0,50331 010USDNSQ9,01
NP I PoOUlta Salon16.9. 17:20:25535,08535,61535,08-1,70107 975USDNSQ544,32
NP I PoOUNITEDLABELS16.9. 9:02:220,991,050,980,00200EURGER1,02
NP I PoOUrban Outfitters16.9. 17:19:4077,8177,9177,872,58171 500USDNSQ75,91
NP I PoOZumiez16.9. 17:20:4913,5013,5313,51-0,8858 832USDNSQ13,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP