Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB-1,06
PKN82,1282,2-0,29
Msft509,6509,680,12
Nokia3,9533,9873,55
IBM259,19259,250,66
Mercedes-Benz Group AG50,8350,85-0,57
PFE24,1224,130,94
17.09.2025 19:37:53
Indexy online
AD Index online
select
AD Index online
 

  • 11.09.2025 15:34:27
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,70 1,80 0,26 21 609
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.9. 19:36:475,515,525,523,56238 247USDNSQ5,33
NP I PoOAbercrombie17.9. 19:37:5385,4085,5785,48-1,43614 574USDNYQ86,72
NP I PoOAmazon com Inc17.9. 19:37:51231,49231,51231,50-1,0919 154 635USDNSQ234,05
NP I PoOAsos PLC17.9. 17:35:262,862,872,874,37215 219GBPLSE2,75
NP I PoOBest Buy17.9. 19:37:5275,4675,4975,481,941 385 688USDNYQ74,04
NP I PoOBig 5 Sporting17.9. 19:38:011,391,401,40-2,45489 411USDNSQ1,43
NP I PoOBuckle Inc17.9. 19:37:2160,3760,4460,41-0,66117 130USDNYQ60,81
NP I PoOCarphone Ware17.9. 17:35:261,341,351,340,751 061 385GBPLSE1,33
NP I PoOCdn Tire- ------CADTOR168,57
NP I PoOCdn Tire Corp- ------CADTOR254,00
NP I PoOCiti Trends17.9. 19:25:1132,2932,4332,44-1,5231 221USDNSQ32,94
NP I PoODelko17.9. 18:02:056,526,606,60-0,303 703PLNWSE6,62
NP I PoODicks Sporting17.9. 19:36:35224,36224,64224,480,82389 787USDNYQ222,66
NP I PoOD'Ieteren17.9. 17:35:15161,50164,00162,300,0642 967EURBRU162,20
NP I PoODillard's17.9. 19:28:15596,56600,02598,110,9031 935USDNYQ592,79
NP I PoODollar General17.9. 19:37:52105,47105,51105,451,19801 679USDNYQ104,21
NP I PoODollar Tree17.9. 19:37:5798,2498,2698,272,922 490 554USDNSQ95,48
NP I PoODufry17.9. 17:34:0045,9645,9845,980,88112 858CHFSWX45,58
NP I PoOE-KIOSK17.9. 18:01:260,981,030,98-3,9220PLNWSE1,02
NP I PoOENEL/DZB 26- -99,29101,29-0,00-EURFRA99,30
NP I PoOEsprit Holdings- ------HKDHKG1,40
NP I PoOExpedia17.9. 19:37:54225,12225,27225,170,08417 875USDNSQ224,98
NP I PoOFAST RETAILING Depository Receipt17.9. 19:29:28--32,370,2822 397USDPNK32,28
NP I PoOFielmann17.9. 17:43:1352,2052,4052,50-2,0588 320EURGER53,60
NP I PoOFive Below Inc17.9. 19:37:28150,01150,36150,210,77611 657USDNSQ149,06
NP I PoOGamestop17.9. 19:37:4025,9725,9825,98-1,383 859 566USDNYQ26,34
NP I PoOGap Inc17.9. 19:37:4922,9122,9222,921,213 989 580USDNYQ22,64
NP I PoOGEMZ Crp12.9. 23:20:00--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co17.9. 19:37:49140,66140,70140,680,75521 243USDNYQ139,63
NP I PoOGuess ?17.9. 19:37:2516,7316,7416,740,15103 371USDNYQ16,71
NP I PoOHennes & Mauritz17.9. 18:00:00154,65154,70154,652,283 222 793SEKSTO151,20
NP I PoOHennes Unsp ADR17.9. 19:26:03--3,291,8020 489USDPNK3,23
NP I PoOHome Depot17.9. 19:37:51420,75421,02420,76-0,161 504 833USDNYQ421,45
NP I PoOHornbach Holding17.9. 17:35:21101,80102,40102,800,985 347EURGER101,80
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX17.9. 18:01:260,170,180,170,0040 346PLNWSE,17
NP I PoOChildren's Place17.9. 19:37:307,777,817,78-1,64640 319USDNSQ7,91
NP I PoOINBOOK17.9. 18:01:250,971,001,0044,93785 034PLNWSE,69
NP I PoOInditex- ------EURMCE45,38
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK13,60
NP I PoOInchcape17.9. 17:35:236,626,636,633,43696 406GBPLSE6,41
NP I PoOInter Cars17.9. 18:02:05525,00530,00527,00-2,952 517PLNWSE543,00
NP I PoOIntersport Pols17.9. 18:02:030,580,600,587,874 369 900PLNWSE,53
NP I PoOJD Sports Fsn Rg17.9. 17:35:150,920,920,920,486 480 234GBPLSE,92
NP I PoOKaren Notebook16.9. 18:00:510,290,320,310,004 200PLNWSE,31
NP I PoOKering SA17.9. 17:35:07265,00267,50266,951,39402 763EURPAR263,30
NP I PoOKering SA Unsp ADR17.9. 19:29:10--31,641,3077 060USDPNK31,23
NP I PoOKingfisher17.9. 17:35:062,492,492,491,064 074 223GBPLSE2,46
NP I PoOKingfisher Sp ADR17.9. 19:33:24--6,740,7586 527USDPNK6,69
NP I PoOKohl's17.9. 19:37:4718,0118,0218,028,207 188 933USDNYQ16,65
NP I PoOKomputronik17.9. 18:02:075,185,225,22-0,76775PLNWSE5,26
NP I PoOLKQ Corp17.9. 19:37:5031,5231,5331,530,02895 267USDNSQ31,52
NP I PoOLowe's17.9. 19:36:58270,64270,81270,720,07663 596USDNYQ270,52
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,40
NP I PoOMacy's17.9. 19:37:5317,5217,5317,520,523 456 442USDNYQ17,43
NP I PoOMarineMax17.9. 19:36:1026,5226,6326,621,41149 229USDNYQ26,25
NP I PoOMarks & Spencer17.9. 17:35:273,583,583,584,197 363 596GBPLSE3,43
NP I PoOMothercare17.9. 17:13:060,030,030,03-2,13274 344GBPLSE,03
NP I PoONetflix Inc17.9. 19:37:291 222,391 223,631 223,031,881 891 012USDNSQ1 200,51
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONew World Depart Depository Receipt26.8. 23:20:00--0,9115,731 000USDPNK,91
NP I PoONEXT17.9. 17:35:25119,95120,05120,000,21273 865GBPLSE119,75
NP I PoOOcado Group17.9. 17:35:062,282,282,280,983 529 835GBPLSE2,26
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.9. 19:37:452,802,822,830,3541 268USDNSQ2,82
NP I PoORent-A-Center17.9. 19:37:3527,1927,2227,20-0,55185 614USDNSQ27,35
NP I PoORoss Stores17.9. 19:37:18147,11147,21147,160,48806 874USDNSQ146,45
NP I PoOSally B17.9. 19:37:4815,3315,3415,341,831 015 183USDNYQ15,06
NP I PoOSherwin-Williams17.9. 19:36:20353,27353,51353,300,03553 440USDNYQ353,20
NP I PoOSignet Jewel17.9. 19:36:4093,9694,0694,011,73250 960USDNYQ92,41
NP I PoOSports Direct17.9. 17:35:277,107,117,100,57161 979GBPLSE7,06
NP I PoOTakkt17.9. 17:36:285,015,055,03-0,5945 995EURGER5,06
NP I PoOTarget17.9. 19:37:4489,8889,9089,880,183 634 478USDNYQ89,72
NP I PoOTJX Cos Inc17.9. 19:37:49139,66139,70139,690,101 660 272USDNYQ139,55
NP I PoOTractor Supply17.9. 19:37:5559,4959,5059,510,871 244 963USDNSQ58,99
NP I PoOTripAdvisor Ord Shs When Issued17.9. 19:37:5118,6318,6418,643,211 133 080USDNSQ18,06
NP I PoOUlta Salon17.9. 19:36:07528,12529,72529,890,89154 010USDNSQ525,21
NP I PoOUNITEDLABELS16.9. 15:20:181,581,691,58-4,241 504EURGER1,65
NP I PoOUrban Outfitters17.9. 19:37:4269,9670,0670,02-0,45382 905USDNSQ70,33
NP I PoOZumiez17.9. 19:36:5020,0820,1220,090,80204 622USDNSQ19,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP