Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13661368-0,29
KB108010820,28
PKN155,78155,840,15
Msft499499,2-0,40
Nokia8,678,6781,19
IBM230,01230,25-0,57
Mercedes-Benz Group AG46,6146,62-0,76
PFE28,6528,690,36
02.09.2026 14:49:52
Indexy online
AD Index online
select
AD Index online
 

  • 31.08.2026 8:09:06
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,13 -1,82 -0,35 96
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.9. 14:17:21P3,423,483,573,78211USDNSQ3,44
NP I PoOAbercrombie2.9. 14:42:00P140,01142,00141,000,239 703USDNYQ140,68
NP I PoOAmazon com Inc2.9. 14:45:00P254,57254,65254,57-0,14253 329USDNSQ254,92
NP I PoOAsos PLC2.9. 14:42:214,054,074,060,1178 357GBPLSE4,06
NP I PoOBest Buy2.9. 14:42:03P81,1583,0082,980,424 170USDNYQ82,63
NP I PoOBuckle Inc2.9. 14:42:52P41,3042,8942,850,891USDNYQ42,47
NP I PoOCarphone Ware2.9. 14:36:541,511,521,51-0,26461 059GBPLSE1,52
NP I PoOCdn Tire- ------CADTOR186,67
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends2.9. 13:28:08P67,0068,5167,80-0,10521USDNSQ67,87
NP I PoODelko2.9. 14:44:465,805,895,80-1,024 414PLNWSE5,86
NP I PoODicks Sporting2.9. 14:44:20P133,15134,00133,340,294 829USDNYQ132,95
NP I PoOD'Ieteren2.9. 14:30:56174,30174,70174,30-1,6410 887EURBRU177,20
NP I PoODillard's2.9. 11:09:30P625,09645,24627,000,10920USDNYQ626,36
NP I PoODollar General2.9. 14:43:35P130,70131,73131,110,02838USDNYQ131,09
NP I PoODollar Tree2.9. 14:43:32P129,00132,70132,210,38306USDNSQ131,71
NP I PoODufry2.9. 14:43:5245,2045,2445,20-0,7030 032CHFSWX45,52
NP I PoOE-KIOSK2.9. 11:00:000,430,480,480,0060PLNWSE,48
NP I PoOENEL/DZB 26- -99,85101,85-0,00-EURFRA99,86
NP I PoOExpedia2.9. 14:38:48P289,49309,00301,34-0,951 469USDNSQ304,23
NP I PoOFAST RETAILING Depository Receipt2.9. 14:25:12P--42,91-2,40150 975USDPNK43,96
NP I PoOFielmann2.9. 14:42:3138,7538,8538,80-0,1314 612EURGER38,85
NP I PoOFive Below Inc2.9. 14:41:16P240,00249,00248,991,6013 940USDNSQ245,08
NP I PoOGamestop2.9. 14:44:51P18,9218,9518,940,69144 230USDNYQ18,81
NP I PoOGap Inc2.9. 14:42:02P21,9522,1522,050,2315 626USDNYQ22,00
NP I PoOGEMZ Crp1.9. 23:20:00P--0,00-20,0048 000USDPNK,00
NP I PoOGenuine Parts Co2.9. 14:23:54P122,76139,42137,531,9945USDNYQ134,84
NP I PoOHennes & Mauritz2.9. 14:44:25172,35172,45172,40-0,95611 482SEKSTO174,05
NP I PoOHennes Unsp ADR2.9. 14:43:24P--3,52-1,40189 165USDPNK3,57
NP I PoOHome Depot2.9. 14:44:46P321,50322,95322,550,879 191USDNYQ319,77
NP I PoOHornbach Holding2.9. 14:15:3381,8082,1082,10-1,683 695EURGER83,50
NP I PoOHURTIMEX26.8. 18:00:550,120,130,139,921 280PLNWSE,12
NP I PoOChildren's Place2.9. 14:41:46P2,482,692,572,396 305USDNSQ2,51
NP I PoOINBOOK2.9. 13:38:340,390,400,39-3,487 840PLNWSE,40
NP I PoOInditex- ------EURMCE57,50
NP I PoOInchcape2.9. 14:43:018,438,448,440,00124 323GBPLSE8,44
NP I PoOInter Cars2.9. 14:35:29972,00979,00972,00-0,821 214PLNWSE980,00
NP I PoOIntersport Pols2.9. 14:39:050,320,320,32-0,6225 201PLNWSE,32
NP I PoOJD Sports Fsn Rg2.9. 14:44:520,820,820,82-2,647 658 923GBPLSE,84
NP I PoOKaren Notebook1.9. 18:01:480,260,270,26-2,291 800PLNWSE,26
NP I PoOKering SA2.9. 14:45:00244,15244,20244,15-1,2358 076EURPAR247,20
NP I PoOKering SA Unsp ADR2.9. 14:30:38P--28,25-0,7797 011USDPNK28,47
NP I PoOKingfisher2.9. 14:43:193,033,033,03-2,10910 995GBPLSE3,09
NP I PoOKingfisher Sp ADR1.9. 23:20:00P--8,38-1,5388 607USDPNK8,38
NP I PoOKohl's2.9. 14:35:09P17,5518,1017,69-0,73300USDNYQ17,82
NP I PoOKomputronik2.9. 14:07:445,495,505,500,002 817PLNWSE5,50
NP I PoOLKQ Corp2.9. 14:05:15P23,7924,9524,760,201USDNSQ24,71
NP I PoOLowe's2.9. 14:44:37P202,00202,78202,010,985 005USDNYQ200,05
NP I PoOMacy's2.9. 14:40:25P21,8622,3521,88-0,23656USDNYQ21,93
NP I PoOMarineMax2.9. 13:34:03P52,1352,2052,120,001 407USDNYQ52,12
NP I PoOMarks & Spencer2.9. 14:42:353,853,853,85-1,74898 213GBPLSE3,92
NP I PoOMothercare2.9. 12:46:470,010,010,0122,27201 831GBPLSE,01
NP I PoONetflix Inc2.9. 14:44:59P80,5380,6680,67-0,17111 018USDNSQ80,81
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT2.9. 14:42:57152,45152,55152,50-0,8814 562GBPLSE153,85
NP I PoOOcado Group2.9. 14:44:372,142,152,15-6,021 350 955GBPLSE2,28
NP I PoOPetMed Express Rg2.9. 14:24:37P1,741,961,80-1,641USDNSQ1,83
NP I PoOPolaris IT Group2.9. 11:29:550,300,350,300,0022 416PLNWSE,30
NP I PoORent-A-Center2.9. 14:06:27P18,4018,5818,631,146 218USDNSQ18,42
NP I PoORoss Stores2.9. 14:37:33P221,57233,00232,321,34481USDNSQ229,24
NP I PoOSally B2.9. 13:34:01P16,2616,5116,36-0,0631USDNYQ16,37
NP I PoOSherwin-Williams2.9. 14:33:26P326,52343,38330,610,20403USDNYQ329,95
NP I PoOSignet Jewel2.9. 2:04:00P78,6083,8081,260,00649 756USDNYQ81,26
NP I PoOSports Direct2.9. 14:42:577,998,028,00-2,5045 258GBPLSE8,20
NP I PoOTakkt2.9. 13:28:322,672,732,67-1,481 937EURGER2,71
NP I PoOTarget2.9. 14:44:04P163,15164,50163,800,032 782USDNYQ163,75
NP I PoOTJX Cos Inc2.9. 14:41:19P133,37133,96133,950,511 637USDNYQ133,27
NP I PoOTractor Supply2.9. 14:43:29P34,9035,1535,020,899 027USDNSQ34,71
NP I PoOTripAdvisor Ord Shs When Issued2.9. 14:11:14P9,469,649,500,42405USDNSQ9,46
NP I PoOUlta Salon2.9. 14:42:47P521,00549,00544,03-0,30121USDNSQ545,66
NP I PoOUNITEDLABELS2.9. 13:24:061,031,101,031,4914 192EURGER1,03
NP I PoOUrban Outfitters2.9. 13:29:25P75,5280,0879,290,0010USDNSQ79,29
NP I PoOZumiez2.9. 14:15:31P17,7617,9918,001,0162USDNSQ17,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP