Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,15
KB-0,24
PKN107,46107,561,39
Msft430,57430,59-0,64
Nokia5,4445,4525,96
IBM305,31305,63-1,22
Mercedes-Benz Group AG57,7757,790,84
PFE26,0326,04-0,23
30.01.2026 17:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.01.2026 19:01:14
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,89 -0,10 -0,02 5 027
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.1. 17:02:294,394,404,40-4,97496 037USDNSQ4,63
NP I PoOAbercrombie30.1. 17:02:1796,2996,4896,312,59262 240USDNYQ93,88
NP I PoOAmazon com Inc30.1. 17:02:58241,90241,93241,910,0711 031 342USDNSQ241,73
NP I PoOAsos PLC30.1. 17:01:113,333,343,341,7895 981GBPLSE3,28
NP I PoOBest Buy30.1. 17:02:5964,7664,7964,81-0,531 120 236USDNYQ65,15
NP I PoOBuckle Inc30.1. 17:00:2346,8246,9146,85-0,7050 219USDNYQ47,18
NP I PoOCarphone Ware30.1. 17:02:251,461,461,46-1,695 969 402GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR170,95
NP I PoOCdn Tire Corp- ------CADTOR224,15
NP I PoOCiti Trends30.1. 17:02:1342,5542,7642,72-2,8013 796USDNSQ43,95
NP I PoODelko30.1. 16:26:066,746,766,760,307 281PLNWSE6,74
NP I PoODicks Sporting30.1. 17:01:14204,22204,70204,46-0,55134 342USDNYQ205,59
NP I PoOD'Ieteren30.1. 17:02:30194,20194,30194,30-0,4627 799EURBRU195,20
NP I PoODillard's30.1. 17:00:47605,04609,42605,68-0,4739 611USDNYQ608,54
NP I PoODollar General30.1. 17:02:33143,03143,18143,160,97446 006USDNYQ141,78
NP I PoODollar Tree30.1. 17:02:38117,03117,08117,09-0,19562 057USDNSQ117,31
NP I PoODufry30.1. 17:02:2547,4247,4847,461,8026 020CHFSWX46,62
NP I PoOE-KIOSK28.1. 17:59:420,750,960,8818,122 378PLNWSE,75
NP I PoOENEL/DZB 26- -99,58101,58-0,00-EURFRA99,58
NP I PoOExpedia30.1. 17:01:56267,21268,08267,34-1,99305 366USDNSQ272,77
NP I PoOFAST RETAILING Depository Receipt30.1. 16:58:42--38,481,569 218USDPNK37,89
NP I PoOFielmann30.1. 16:54:2141,4541,5541,551,2227 443EURGER41,05
NP I PoOFive Below Inc30.1. 17:02:12190,31190,89190,691,22136 697USDNSQ188,39
NP I PoOGamestop30.1. 17:02:5923,6923,7023,703,884 175 134USDNYQ22,81
NP I PoOGap Inc30.1. 17:02:5627,7027,7227,710,041 608 573USDNYQ27,70
NP I PoOGEMZ Crp30.1. 15:46:57--0,00-25,004 000 000USDPNK,00
NP I PoOGenuine Parts Co30.1. 17:01:24136,98137,22137,13-1,26118 787USDNYQ138,88
NP I PoOGuess ?23.1. 2:04:00--16,81-0,309 116 658USDNYQ16,81
NP I PoOHennes & Mauritz30.1. 17:02:39178,70178,75178,901,711 218 391SEKSTO175,90
NP I PoOHennes Unsp ADR30.1. 16:56:43--3,990,384 349USDPNK3,97
NP I PoOHome Depot30.1. 17:02:55370,06370,27370,27-0,41730 473USDNYQ371,81
NP I PoOHornbach Holding30.1. 16:59:5480,5080,8080,500,002 413EURGER80,50
NP I PoOHURTIMEX30.1. 10:45:370,180,190,190,00112PLNWSE,19
NP I PoOChildren's Place30.1. 17:01:274,124,144,13-0,4828 432USDNSQ4,15
NP I PoOINBOOK30.1. 14:53:420,450,460,47-0,43112 185PLNWSE,47
NP I PoOInditex- ------EURMCE54,10
NP I PoOInchcape30.1. 17:02:368,158,158,15-0,37230 620GBPLSE8,18
NP I PoOInter Cars30.1. 17:00:01632,00636,00634,000,6314 658PLNWSE630,00
NP I PoOIntersport Pols30.1. 17:00:020,420,420,41-1,9144 089PLNWSE,42
NP I PoOJD Sports Fsn Rg30.1. 17:02:210,820,820,820,2711 107 706GBPLSE,82
NP I PoOKaren Notebook30.1. 15:00:000,270,260,26-3,703 250PLNWSE,27
NP I PoOKering SA30.1. 17:02:48264,00264,10264,050,5155 420EURPAR262,70
NP I PoOKering SA Unsp ADR30.1. 17:02:50--31,35-0,9523 416USDPNK31,65
NP I PoOKingfisher30.1. 17:02:083,373,373,371,691 255 373GBPLSE3,32
NP I PoOKingfisher Sp ADR30.1. 16:59:53--9,220,7412 015USDPNK9,15
NP I PoOKohl's30.1. 17:02:5617,3717,4017,392,87857 620USDNYQ16,90
NP I PoOKomputronik30.1. 16:36:097,007,107,080,286 923PLNWSE7,06
NP I PoOLKQ Corp30.1. 17:02:0332,4932,5132,50-0,37362 097USDNSQ32,62
NP I PoOLowe's30.1. 17:02:53263,86264,09263,98-1,00398 589USDNYQ266,64
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,20
NP I PoOMacy's30.1. 17:02:3820,1320,1420,140,571 108 874USDNYQ20,02
NP I PoOMarineMax30.1. 17:00:4426,1426,3526,146,02100 747USDNYQ24,65
NP I PoOMarks & Spencer30.1. 17:02:153,663,663,660,601 832 029GBPLSE3,64
NP I PoOMothercare30.1. 15:34:230,020,020,025,26255 119GBPLSE,02
NP I PoONetflix Inc30.1. 17:02:5883,3783,3883,380,2612 678 892USDNSQ83,16
NP I PoONew World Depart- ------HKDHKG,36
NP I PoONEXT30.1. 17:01:57132,30132,35132,350,0022 423GBPLSE132,35
NP I PoOOcado Group30.1. 17:01:412,192,202,20-1,52756 277GBPLSE2,23
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg30.1. 16:56:183,203,223,21-0,6211 201USDNSQ3,23
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center30.1. 17:00:0618,7818,8118,750,78149 569USDNSQ18,60
NP I PoORoss Stores30.1. 17:02:47186,90187,07186,960,25389 760USDNSQ186,50
NP I PoOSally B30.1. 17:02:1715,0415,0715,06-0,43149 809USDNYQ15,12
NP I PoOSherwin-Williams30.1. 17:02:57354,97355,37355,340,21534 868USDNYQ354,58
NP I PoOSignet Jewel30.1. 17:02:5491,0091,3691,19-0,5070 266USDNYQ91,65
NP I PoOSports Direct30.1. 17:00:427,007,017,011,0158 831GBPLSE6,94
NP I PoOTakkt30.1. 16:48:543,633,643,630,5543 221EURGER3,61
NP I PoOTarget30.1. 17:02:59104,68104,73104,691,811 144 986USDNYQ102,84
NP I PoOTJX Cos Inc30.1. 17:02:59148,41148,49148,450,661 095 035USDNYQ147,47
NP I PoOTractor Supply30.1. 17:02:1451,5751,5951,581,221 442 463USDNSQ50,96
NP I PoOTripAdvisor Ord Shs When Issued30.1. 17:01:3713,1113,1313,12-2,24268 088USDNSQ13,42
NP I PoOUlta Salon30.1. 17:02:04630,36631,63631,630,0899 396USDNSQ631,10
NP I PoOUNITEDLABELS30.1. 9:39:391,171,251,21-1,63200EURGER1,27
NP I PoOUrban Outfitters30.1. 17:02:5370,4870,6070,540,81159 000USDNSQ69,97
NP I PoOZumiez30.1. 17:02:3724,4024,5824,42-1,4546 999USDNSQ24,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP