Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,72
KB-0,81
PKN134,68134,820,99
Msft392,32392,421,47
Nokia10,3710,39-5,93
IBM305,12305,291,92
Mercedes-Benz Group AG45,95545,9651,24
PFE24,224,212,04
07.07.2026 16:56:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026 11:50:01
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,67 0,10 0,02 413
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.7. 16:53:303,853,883,873,6226 842USDNSQ3,73
NP I PoOAbercrombie7.7. 16:56:2089,9490,1490,040,30204 672USDNYQ89,77
NP I PoOAmazon com Inc7.7. 16:56:50244,60244,63244,600,1813 105 850USDNSQ244,16
NP I PoOAsos PLC7.7. 16:55:373,023,033,02-0,98655 439GBPLSE3,05
NP I PoOBest Buy7.7. 16:56:4979,4679,4979,491,901 056 946USDNYQ78,00
NP I PoOBuckle Inc7.7. 16:54:3143,0543,1643,123,0155 657USDNYQ41,86
NP I PoOCarphone Ware7.7. 16:56:311,581,581,580,38441 905GBPLSE1,57
NP I PoOCdn Tire- ------CADTOR195,02
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends7.7. 16:52:0755,4156,3956,031,3533 186USDNSQ55,28
NP I PoODelko7.7. 16:05:335,965,985,98-0,335 795PLNWSE6,00
NP I PoODicks Sporting7.7. 16:55:33226,55227,03226,75-0,99204 967USDNYQ229,02
NP I PoOD'Ieteren7.7. 16:56:12177,20177,40177,30-1,4513 694EURBRU179,90
NP I PoODillard's7.7. 16:54:16521,86527,13525,451,7227 625USDNYQ516,58
NP I PoODollar General7.7. 16:56:45116,66116,82116,740,40327 424USDNYQ116,27
NP I PoODollar Tree7.7. 16:56:58121,55121,71121,550,07660 940USDNSQ121,46
NP I PoODufry7.7. 16:56:4555,0555,1555,101,3891 209CHFSWX54,35
NP I PoOE-KIOSK7.7. 15:00:000,440,450,440,00110PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia7.7. 16:56:40275,17275,54275,183,15228 263USDNSQ266,76
NP I PoOFAST RETAILING Depository Receipt7.7. 16:51:48--53,91-0,3414 926USDPNK54,09
NP I PoOFielmann7.7. 16:56:4143,8543,9543,900,3425 608EURGER43,75
NP I PoOFive Below Inc7.7. 16:56:25176,93177,55177,400,57284 263USDNSQ176,40
NP I PoOGamestop7.7. 16:56:5022,3322,3522,33-1,89765 619USDNYQ22,76
NP I PoOGap Inc7.7. 16:56:3519,2719,2819,28-0,491 440 997USDNYQ19,37
NP I PoOGEMZ Crp6.7. 23:20:00--0,00-33,331 858 000USDPNK,00
NP I PoOGenuine Parts Co7.7. 16:56:01130,37130,63130,501,43331 265USDNYQ128,66
NP I PoOHennes & Mauritz7.7. 16:56:56166,95167,05167,001,671 065 049SEKSTO164,25
NP I PoOHennes Unsp ADR7.7. 16:30:35--3,411,194 030USDPNK3,37
NP I PoOHome Depot7.7. 16:56:50348,39348,55348,56-0,60720 573USDNYQ350,65
NP I PoOHornbach Holding7.7. 16:55:4881,0081,2080,900,502 678EURGER80,50
NP I PoOHURTIMEX7.7. 15:01:080,120,130,130,0034 264PLNWSE,13
NP I PoOChildren's Place7.7. 16:56:093,163,183,16-1,22142 025USDNSQ3,20
NP I PoOINBOOK7.7. 16:48:520,410,430,434,4119 104PLNWSE,41
NP I PoOInditex- ------EURMCE55,98
NP I PoOInchcape7.7. 16:56:317,747,747,74-0,06115 638GBPLSE7,74
NP I PoOInter Cars7.7. 16:49:31819,00822,00819,00-0,61649PLNWSE824,00
NP I PoOIntersport Pols7.7. 16:08:570,370,380,382,9813 039PLNWSE,37
NP I PoOJD Sports Fsn Rg7.7. 16:56:310,840,840,842,024 415 647GBPLSE,82
NP I PoOKaren Notebook7.7. 11:00:000,270,320,29-9,321 000PLNWSE,32
NP I PoOKering SA7.7. 16:56:42253,80253,90253,801,64111 307EURPAR249,70
NP I PoOKering SA Unsp ADR7.7. 16:55:08--28,970,9113 788USDPNK28,71
NP I PoOKingfisher7.7. 16:57:002,832,832,830,781 277 179GBPLSE2,80
NP I PoOKingfisher Sp ADR7.7. 16:50:22--7,59-0,268 197USDPNK7,61
NP I PoOKohl's7.7. 16:56:5116,9116,9216,910,061 155 785USDNYQ16,90
NP I PoOKomputronik7.7. 16:32:455,825,885,89-0,513 843PLNWSE5,92
NP I PoOLKQ Corp7.7. 16:56:0726,1726,1826,140,58476 737USDNSQ25,99
NP I PoOLowe's7.7. 16:56:51222,91223,27223,27-0,23370 524USDNYQ223,78
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's7.7. 16:56:5623,7923,8023,800,49992 932USDNYQ23,68
NP I PoOMarineMax7.7. 16:54:5435,0435,3335,14-0,5514 658USDNYQ35,33
NP I PoOMarks & Spencer7.7. 16:56:433,843,853,840,101 038 736GBPLSE3,84
NP I PoOMothercare7.7. 16:23:580,010,010,01-15,79340 155GBPLSE,01
NP I PoONetflix Inc7.7. 16:56:4977,4777,4977,481,929 879 184USDNSQ76,02
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT7.7. 16:56:47146,00146,05146,001,1127 849GBPLSE144,40
NP I PoOOcado Group7.7. 16:55:131,771,771,77-3,47981 037GBPLSE1,84
NP I PoOPetMed Express Rg7.7. 16:53:261,951,961,960,0031 904USDNSQ1,96
NP I PoOPolaris IT Group6.7. 18:00:420,200,230,230,0067PLNWSE,23
NP I PoORent-A-Center7.7. 16:56:5820,6520,6820,670,66117 317USDNSQ20,53
NP I PoORoss Stores7.7. 16:56:47217,89217,99218,083,18544 445USDNSQ211,36
NP I PoOSally B7.7. 16:55:5514,3014,3314,311,06140 746USDNYQ14,16
NP I PoOSherwin-Williams7.7. 16:56:47347,34347,70347,68-0,42256 121USDNYQ349,13
NP I PoOSignet Jewel7.7. 16:56:3083,6484,2084,062,69156 232USDNYQ81,86
NP I PoOSports Direct7.7. 16:55:157,467,497,47-0,1341 323GBPLSE7,48
NP I PoOTakkt7.7. 16:17:082,212,302,22-3,485 515EURGER2,30
NP I PoOTarget7.7. 16:56:44127,28127,40127,330,97784 601USDNYQ126,10
NP I PoOTJX Cos Inc7.7. 16:56:46155,20155,32155,252,60814 109USDNYQ151,31
NP I PoOTractor Supply7.7. 16:56:0830,7830,7930,781,851 591 926USDNSQ30,22
NP I PoOTripAdvisor Ord Shs When Issued7.7. 16:56:4013,8913,9013,890,07461 874USDNSQ13,88
NP I PoOUlta Salon7.7. 16:56:34456,97457,80457,331,07107 030USDNSQ452,49
NP I PoOUNITEDLABELS7.7. 14:20:450,981,051,02-2,863 650EURGER1,05
NP I PoOUrban Outfitters7.7. 16:56:5968,8869,0368,91-0,66123 497USDNSQ69,37
NP I PoOZumiez7.7. 16:50:1117,6417,7117,69-0,2321 963USDNSQ17,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP