Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13431344-0,37
KB100110020,00
PKN149,68149,763,77
Msft529,7529,80,88
Nokia9,2429,251,00
IBM223,2223,50,83
Mercedes-Benz Group AG40,2440,2550,12
PFE27,627,640,77
06.10.2026 13:37:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.10.2026 17:32:08
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,31 -0,15 -0,03 955
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.10. 13:00:27P2,472,602,560,79177USDNSQ2,54
NP I PoOAbercrombie6.10. 13:30:37P139,01143,97141,700,21150USDNYQ141,40
NP I PoOAmazon com Inc6.10. 13:32:54P253,17253,25253,210,72263 279USDNSQ251,40
NP I PoOAsos PLC6.10. 13:32:264,314,324,31-14,212 652 982GBPLSE5,02
NP I PoOBest Buy6.10. 13:29:23P86,0387,9587,570,21517USDNYQ87,39
NP I PoOBuckle Inc6.10. 13:02:42P42,5043,8843,640,446USDNYQ43,45
NP I PoOCarphone Ware6.10. 13:26:491,451,451,45-0,48208 624GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR190,23
NP I PoOCdn Tire Corp- ------CADTOR204,00
NP I PoOCiti Trends6.10. 13:32:57P47,2148,5047,21-1,361 766USDNSQ47,86
NP I PoODelko6.10. 13:28:075,956,006,001,181 083PLNWSE5,93
NP I PoODicks Sporting6.10. 13:32:46P136,24137,89136,24-0,6510 266USDNYQ137,13
NP I PoOD'Ieteren6.10. 13:30:24161,60161,80161,700,629 523EURBRU160,70
NP I PoODillard's6.10. 13:29:17P675,00727,55694,30-0,154 052USDNYQ695,35
NP I PoODollar General6.10. 13:32:14P119,75121,00119,820,429 576USDNYQ119,32
NP I PoODollar Tree6.10. 13:30:52P112,38114,38113,00-0,17325USDNSQ113,19
NP I PoODufry6.10. 13:26:3542,9843,0843,020,5119 836CHFSWX42,80
NP I PoOE-KIOSK6.10. 11:00:280,440,440,44-7,501 120PLNWSE,48
NP I PoOENEL/DZB 26- -99,9299,92-0,01-EURFRA99,91
NP I PoOExpedia6.10. 13:30:10P260,00267,60260,740,22223USDNSQ260,17
NP I PoOFAST RETAILING Depository Receipt5.10. 23:20:00P--47,383,34124 474USDPNK47,38
NP I PoOFielmann6.10. 13:31:3537,8537,9537,900,803 528EURGER37,60
NP I PoOFive Below Inc6.10. 13:00:09P215,00218,84215,930,0027USDNSQ215,93
NP I PoOGamestop6.10. 13:32:00P25,3125,3825,310,2843 724USDNYQ25,24
NP I PoOGap Inc6.10. 13:06:55P23,2423,5523,500,8612USDNYQ23,30
NP I PoOGEMZ Crp5.10. 23:20:00P--0,000,00250 000USDPNK,00
NP I PoOGenuine Parts Co6.10. 2:04:00P117,58129,00126,240,00707 946USDNYQ126,24
NP I PoOHennes & Mauritz6.10. 13:32:41160,55160,65160,600,97431 754SEKSTO159,05
NP I PoOHennes Unsp ADR5.10. 23:20:00P--3,140,00602 573USDPNK3,14
NP I PoOHome Depot6.10. 13:32:35P282,80283,00283,000,6613 600USDNYQ281,15
NP I PoOHornbach Holding6.10. 13:14:3383,7083,9083,700,971 007EURGER82,90
NP I PoOHURTIMEX6.10. 11:00:190,060,080,08-8,141 000PLNWSE,09
NP I PoOChildren's Place6.10. 13:17:54P1,852,011,86-2,622 262USDNSQ1,91
NP I PoOINBOOK6.10. 13:31:510,380,400,402,054 282PLNWSE,39
NP I PoOInditex- ------EURMCE53,00
NP I PoOInchcape6.10. 13:30:566,946,966,95-4,99480 226GBPLSE7,32
NP I PoOInter Cars6.10. 13:31:12943,00948,00946,001,393 398PLNWSE933,00
NP I PoOIntersport Pols6.10. 13:06:590,310,320,32-0,313 229PLNWSE,32
NP I PoOJD Sports Fsn Rg6.10. 13:32:580,800,800,800,431 576 952GBPLSE,80
NP I PoOKaren Notebook5.10. 15:00:310,220,280,287,69201PLNWSE,26
NP I PoOKering SA6.10. 13:32:44212,40212,50212,501,5588 201EURPAR209,25
NP I PoOKering SA Unsp ADR5.10. 23:20:00P--23,47-1,10309 225USDPNK23,47
NP I PoOKingfisher6.10. 13:32:033,273,273,270,65319 294GBPLSE3,25
NP I PoOKingfisher Sp ADR5.10. 23:20:00P--8,66-0,8095 874USDPNK8,66
NP I PoOKohl's6.10. 13:21:18P19,4919,8319,540,07351USDNYQ19,53
NP I PoOKomputronik6.10. 13:03:396,526,646,503,3427 399PLNWSE6,29
NP I PoOLKQ Corp6.10. 13:00:00P22,1523,7022,721,433USDNSQ22,40
NP I PoOLowe's6.10. 13:31:06P179,85181,00180,350,471 070USDNYQ179,50
NP I PoOMacy's6.10. 13:31:37P22,4122,8022,580,3152USDNYQ22,51
NP I PoOMarineMax6.10. 2:04:00P52,2552,4352,350,001 023 709USDNYQ52,35
NP I PoOMarks & Spencer6.10. 13:32:433,863,863,862,521 569 829GBPLSE3,76
NP I PoOMothercare6.10. 13:16:280,000,000,00-9,683 295 578GBPLSE,00
NP I PoONetflix Inc6.10. 13:32:49P67,7367,7967,780,41228 109USDNSQ67,50
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT6.10. 13:27:06143,15143,25143,170,9713 303GBPLSE141,80
NP I PoOOcado Group6.10. 13:32:562,652,662,653,291 039 253GBPLSE2,57
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.10. 2:00:00P1,321,361,320,0066 889USDNSQ1,32
NP I PoOPolaris IT Group6.10. 11:38:170,310,340,34-1,722 476PLNWSE,35
NP I PoORent-A-Center6.10. 13:32:54P15,3315,4915,41-1,97356USDNSQ15,72
NP I PoORoss Stores6.10. 13:11:49P220,55232,00225,97-0,18447USDNSQ226,37
NP I PoOSally B6.10. 12:03:22P16,0418,5016,211,070USDNYQ16,04
NP I PoOSherwin-Williams6.10. 13:30:40P314,00324,26322,271,20136USDNYQ318,46
NP I PoOSignet Jewel6.10. 2:04:00P100,40104,02100,890,00875 872USDNYQ100,89
NP I PoOSports Direct6.10. 13:29:468,098,128,110,258 791GBPLSE8,09
NP I PoOTakkt6.10. 12:10:232,902,952,930,344 117EURGER2,92
NP I PoOTarget6.10. 13:29:07P152,00153,20152,00-0,65292USDNYQ152,99
NP I PoOTJX Cos Inc6.10. 13:29:23P134,40135,08134,420,01712USDNYQ134,41
NP I PoOTractor Supply6.10. 13:27:00P31,2731,5030,92-1,59676USDNSQ31,42
NP I PoOTripAdvisor Ord Shs When Issued6.10. 13:00:50P8,799,008,881,02873USDNSQ8,79
NP I PoOUlta Salon6.10. 13:28:56P540,00550,00542,01-0,1321USDNSQ542,72
NP I PoOUNITEDLABELS6.10. 10:00:330,500,880,85-2,524 952EURGER,90
NP I PoOUrban Outfitters6.10. 2:00:00P72,2085,2981,600,001 260 164USDNSQ81,60
NP I PoOZumiez6.10. 13:23:04P13,7313,8614,001,9714USDNSQ13,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP