Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13581360-0,29
KB105410550,29
PKN151,26151,3-0,59
Msft491,2491,390,00
Nokia9,3849,3962,11
IBM232,58233,060,00
Mercedes-Benz Group AG45,9445,96-0,14
PFE26,6826,720,00
17.08.2026 10:56:14
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.08.2026 13:56:53
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,52 -1,31 -0,27 2 582
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers15.8. 2:00:00P3,075,494,080,0094 424USDNSQ4,08
NP I PoOAbercrombie15.8. 2:04:00P104,00121,00108,130,00704 999USDNYQ108,13
NP I PoOAmazon com Inc15.8. 2:00:00P264,90265,15262,650,0027 251 660USDNSQ262,65
NP I PoOAsos PLC17.8. 10:49:403,813,823,82-2,5549 112GBPLSE3,92
NP I PoOBest Buy15.8. 2:04:00P84,9289,6086,420,002 920 958USDNYQ86,42
NP I PoOBuckle Inc15.8. 2:04:00P40,1547,1844,110,00299 460USDNYQ44,11
NP I PoOCarphone Ware17.8. 10:49:451,591,591,59-1,00127 428GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR199,34
NP I PoOCdn Tire Corp- ------CADTOR213,36
NP I PoOCiti Trends15.8. 2:00:00P73,1882,9773,910,0079 800USDNSQ73,91
NP I PoODelko17.8. 10:37:195,845,885,83-0,34902PLNWSE5,85
NP I PoODicks Sporting15.8. 2:04:00P201,00208,57201,970,001 247 047USDNYQ201,97
NP I PoOD'Ieteren17.8. 10:49:10173,20173,40173,30-0,696 757EURBRU174,50
NP I PoODillard's15.8. 2:04:00P398,40660,00560,880,00158 023USDNYQ560,88
NP I PoODollar General15.8. 2:04:00P120,86125,00123,280,001 553 777USDNYQ123,28
NP I PoODollar Tree15.8. 2:00:00P127,50131,88129,390,001 653 435USDNSQ129,39
NP I PoODufry17.8. 10:47:4748,9449,0248,92-1,6120 954CHFSWX49,72
NP I PoOE-KIOSK14.8. 18:01:540,460,530,534,951 031PLNWSE,53
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia15.8. 2:00:00P312,00350,00332,690,001 334 098USDNSQ332,69
NP I PoOFAST RETAILING Depository Receipt14.8. 23:20:00P--48,31-0,9491 950USDPNK48,31
NP I PoOFielmann17.8. 10:44:2240,3540,4540,35-0,864 336EURGER40,70
NP I PoOFive Below Inc15.8. 2:00:00P218,00250,00244,540,00615 315USDNSQ244,54
NP I PoOGamestop15.8. 2:04:00P18,6818,7518,660,004 233 434USDNYQ18,66
NP I PoOGap Inc15.8. 2:04:00P20,4020,7220,600,003 389 107USDNYQ20,60
NP I PoOGEMZ Crp14.8. 15:30:00P--0,000,001USDPNK,00
NP I PoOGenuine Parts Co15.8. 2:04:00P132,44137,66135,030,00688 208USDNYQ135,03
NP I PoOHennes & Mauritz17.8. 10:51:11173,40173,50173,45-0,94234 765SEKSTO175,10
NP I PoOHennes Unsp ADR14.8. 23:20:00P--3,62-0,5592 338USDPNK3,62
NP I PoOHome Depot15.8. 2:04:00P338,03339,55338,860,003 073 078USDNYQ338,86
NP I PoOHornbach Holding17.8. 10:50:5781,8082,1081,80-1,21801EURGER82,80
NP I PoOHURTIMEX12.8. 18:01:050,120,140,1413,93299PLNWSE,12
NP I PoOChildren's Place15.8. 2:00:00P2,442,482,440,00222 721USDNSQ2,44
NP I PoOINBOOK17.8. 9:48:490,360,390,390,5115 067PLNWSE,39
NP I PoOInditex- ------EURMCE57,60
NP I PoOInchcape17.8. 10:38:578,238,248,23-0,3626 994GBPLSE8,26
NP I PoOInter Cars17.8. 10:50:42967,00972,00968,00-0,21640PLNWSE970,00
NP I PoOIntersport Pols17.8. 10:49:050,340,350,34-0,737 938PLNWSE,34
NP I PoOJD Sports Fsn Rg17.8. 10:51:430,910,910,91-1,802 922 153GBPLSE,92
NP I PoOKaren Notebook14.8. 18:02:310,260,280,26-2,96577PLNWSE,26
NP I PoOKering SA17.8. 10:50:08263,85263,95263,95-1,7126 412EURPAR268,55
NP I PoOKering SA Unsp ADR14.8. 23:20:00P--30,97-0,93112 214USDPNK30,97
NP I PoOKingfisher17.8. 10:51:383,243,243,24-0,83170 864GBPLSE3,27
NP I PoOKingfisher Sp ADR14.8. 23:20:00P--8,86-0,2395 771USDPNK8,86
NP I PoOKohl's15.8. 2:04:00P18,6519,4919,210,003 558 035USDNYQ19,21
NP I PoOKomputronik17.8. 10:45:255,765,825,820,00412PLNWSE5,82
NP I PoOLKQ Corp15.8. 2:00:00P25,3025,6225,420,002 624 271USDNSQ25,42
NP I PoOLowe's15.8. 2:04:00P216,00225,69218,470,001 737 283USDNYQ218,47
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOMacy's15.8. 2:04:00P23,6623,8423,410,005 142 103USDNYQ23,41
NP I PoOMarineMax15.8. 2:04:00P51,9352,2052,020,001 236 869USDNYQ52,02
NP I PoOMarks & Spencer17.8. 10:51:503,793,793,79-1,21447 991GBPLSE3,84
NP I PoOMothercare17.8. 10:08:490,010,010,0120,71530 079GBPLSE,01
NP I PoONetflix Inc15.8. 2:00:00P78,1078,1978,160,0026 750 962USDNSQ78,16
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT17.8. 10:49:44151,50151,60151,55-0,664 208GBPLSE152,55
NP I PoOOcado Group17.8. 10:51:282,372,382,38-2,61327 226GBPLSE2,44
NP I PoOPetMed Express Rg15.8. 2:00:00P1,622,001,830,00386 180USDNSQ1,83
NP I PoOPolaris IT Group14.8. 18:01:520,280,290,292,8010 100PLNWSE,29
NP I PoORent-A-Center15.8. 2:00:00P19,4719,6119,620,00781 431USDNSQ19,62
NP I PoORoss Stores15.8. 2:00:00P211,32238,00245,360,001 933 986USDNSQ245,36
NP I PoOSally B15.8. 2:04:00P16,2916,5516,420,00905 961USDNYQ16,42
NP I PoOSherwin-Williams15.8. 2:04:00P344,00380,00359,100,001 123 184USDNYQ359,10
NP I PoOSignet Jewel15.8. 2:04:00P72,6794,0090,570,00463 729USDNYQ90,57
NP I PoOSports Direct17.8. 10:45:138,058,078,06-1,048 871GBPLSE8,15
NP I PoOTakkt17.8. 10:30:002,812,922,844,9911 425EURGER2,71
NP I PoOTarget15.8. 2:04:00P154,00154,55154,480,003 615 843USDNYQ154,48
NP I PoOTJX Cos Inc15.8. 2:04:00P150,88156,00152,110,003 929 813USDNYQ152,11
NP I PoOTractor Supply15.8. 2:00:00P35,4735,7035,830,008 958 799USDNSQ35,83
NP I PoOTripAdvisor Ord Shs When Issued15.8. 2:00:00P10,3210,7910,740,002 356 539USDNSQ10,74
NP I PoOUlta Salon15.8. 2:00:00P492,24516,00510,750,00639 277USDNSQ510,75
NP I PoOUNITEDLABELS14.8. 16:15:400,971,041,03-0,4822EURGER1,04
NP I PoOUrban Outfitters15.8. 2:00:00P77,1181,9777,810,00924 764USDNSQ77,81
NP I PoOZumiez15.8. 2:00:00P15,0018,8718,640,00141 546USDNSQ18,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP