Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12771280-4,26
KB12241225-0,57
PKN97,4997,5-2,14
Msft0,70
Nokia5,5785,584-2,31
IBM2,59
Mercedes-Benz Group AG57,1557,16-2,82
PFE-0,93
19.01.2026 14:22:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.01.2026 8:14:20
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,44 -3,72 -0,71 111
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.1. 2:00:00P--4,762,15702 076USDNSQ4,76
NP I PoOAbercrombie17.1. 2:04:00P--104,13-3,241 902 469USDNYQ104,13
NP I PoOAmazon com Inc17.1. 2:00:00P--239,120,3945 888 283USDNSQ239,12
NP I PoOAsos PLC19.1. 14:06:032,902,912,90-2,5760 215GBPLSE2,98
NP I PoOBest Buy17.1. 2:04:00P--67,76-0,566 554 535USDNYQ67,76
NP I PoOBuckle Inc17.1. 2:04:00P--52,72-0,47552 545USDNYQ52,72
NP I PoOCarphone Ware19.1. 14:14:351,271,271,270,96397 209GBPLSE1,26
NP I PoOCdn Tire- ------CADTOR176,71
NP I PoOCdn Tire Corp- ------CADTOR220,10
NP I PoOCiti Trends17.1. 2:00:00P--46,910,11131 936USDNSQ46,91
NP I PoODelko19.1. 14:15:036,826,846,82-1,164 907PLNWSE6,90
NP I PoODicks Sporting17.1. 2:04:00P--215,321,15927 300USDNYQ215,32
NP I PoOD'Ieteren19.1. 14:14:19182,60182,90182,707,34133 575EURBRU170,20
NP I PoODillard's17.1. 2:04:00P--664,80-0,0794 726USDNYQ664,80
NP I PoODollar General17.1. 2:04:00P--148,74-1,973 816 707USDNYQ148,74
NP I PoODollar Tree17.1. 2:00:00P--139,95-0,892 205 300USDNSQ139,95
NP I PoODufry19.1. 14:16:2845,9446,0045,96-1,3315 265CHFSWX46,58
NP I PoOE-KIOSK19.1. 11:00:000,850,890,890,0015PLNWSE,89
NP I PoOENEL/DZB 26- -99,54101,54--0,01-EURFRA99,55
NP I PoOExpedia17.1. 2:00:00P--285,11-3,121 631 282USDNSQ285,11
NP I PoOFAST RETAILING Depository Receipt16.1. 23:20:00P--39,44-2,0588 540USDPNK39,44
NP I PoOFielmann19.1. 14:13:0741,0541,1541,10-0,3618 215EURGER41,25
NP I PoOFive Below Inc17.1. 2:00:00P--196,69-0,681 145 370USDNSQ196,69
NP I PoOGamestop17.1. 2:04:00P--21,10-1,223 731 495USDNYQ21,10
NP I PoOGap Inc17.1. 2:04:00P--26,73-2,024 682 005USDNYQ26,73
NP I PoOGEMZ Crp16.1. 23:20:00P--0,00-20,003 154 555USDPNK,00
NP I PoOGenuine Parts Co17.1. 2:04:00P--136,940,57961 758USDNYQ136,94
NP I PoOGuess ?17.1. 2:04:00P--16,82-0,24265 850USDNYQ16,82
NP I PoOHennes & Mauritz19.1. 14:16:47174,95175,05175,05-1,41956 855SEKSTO177,55
NP I PoOHennes Unsp ADR16.1. 23:20:00P--3,81-0,8832 552USDPNK3,81
NP I PoOHome Depot17.1. 2:04:00P--380,170,273 709 005USDNYQ380,17
NP I PoOHornbach Holding19.1. 13:45:5280,8081,2081,10-0,868 116EURGER81,80
NP I PoOHURTIMEX19.1. 12:06:070,190,200,200,003 121PLNWSE,20
NP I PoOChildren's Place17.1. 2:00:00P--4,52-0,22265 998USDNSQ4,52
NP I PoOINBOOK19.1. 11:23:350,460,470,470,4346 365PLNWSE,47
NP I PoOInditex- ------EURMCE55,86
NP I PoOInchcape19.1. 14:14:337,907,917,910,6434 942GBPLSE7,86
NP I PoOInter Cars19.1. 14:16:09606,00610,00608,000,001 049PLNWSE608,00
NP I PoOIntersport Pols19.1. 13:53:070,450,460,451,5799 229PLNWSE,45
NP I PoOJD Sports Fsn Rg19.1. 14:15:010,810,810,81-0,992 968 540GBPLSE,82
NP I PoOKaren Notebook19.1. 11:00:000,270,270,27-0,74100PLNWSE,27
NP I PoOKering SA19.1. 14:16:37279,80279,90279,95-3,0378 083EURPAR288,70
NP I PoOKering SA Unsp ADR16.1. 23:20:00P--33,45-3,55138 022USDPNK33,45
NP I PoOKingfisher19.1. 14:14:543,163,173,16-0,57465 178GBPLSE3,18
NP I PoOKingfisher Sp ADR16.1. 23:20:00P--8,501,1936 674USDPNK8,50
NP I PoOKohl's17.1. 2:04:00P--18,62-3,323 300 777USDNYQ18,62
NP I PoOKomputronik19.1. 12:47:196,887,047,040,002 412PLNWSE7,04
NP I PoOLKQ Corp17.1. 2:00:00P--33,51-1,242 796 846USDNSQ33,51
NP I PoOLowe's17.1. 2:04:00P--277,550,192 916 044USDNYQ277,55
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,60
NP I PoOMacy's17.1. 2:04:00P--21,740,795 445 437USDNYQ21,74
NP I PoOMarineMax17.1. 2:04:00P--28,82-0,38177 748USDNYQ28,82
NP I PoOMarks & Spencer19.1. 14:15:593,653,653,65-0,602 120 536GBPLSE3,67
NP I PoOMothercare19.1. 14:08:000,020,020,02-11,50145 626GBPLSE,02
NP I PoONetflix Inc17.1. 2:00:00P--88,00-0,0648 130 497USDNSQ88,00
NP I PoONew World Depart- ------HKDHKG,31
NP I PoONEXT19.1. 14:15:18139,35139,45139,381,2924 862GBPLSE137,60
NP I PoOOcado Group19.1. 14:16:032,642,642,64-6,33981 909GBPLSE2,82
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.1. 2:00:00P--3,35-1,47189 989USDNSQ3,35
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center17.1. 2:00:00P--20,150,20507 214USDNSQ20,15
NP I PoORoss Stores17.1. 2:00:00P--192,36-0,743 269 731USDNSQ192,36
NP I PoOSally B17.1. 2:04:00P--15,46-2,711 023 853USDNYQ15,46
NP I PoOSherwin-Williams17.1. 2:04:00P--357,830,481 355 472USDNYQ357,83
NP I PoOSignet Jewel17.1. 2:04:00P--95,161,73902 979USDNYQ95,16
NP I PoOSports Direct19.1. 14:14:516,786,796,790,4433 703GBPLSE6,76
NP I PoOTakkt19.1. 14:12:063,703,733,72-2,7516 238EURGER3,83
NP I PoOTarget17.1. 2:04:00P--111,280,135 253 188USDNYQ111,28
NP I PoOTJX Cos Inc17.1. 2:04:00P--157,380,786 269 950USDNYQ157,38
NP I PoOTractor Supply17.1. 2:00:00P--51,010,555 365 945USDNSQ51,01
NP I PoOTripAdvisor Ord Shs When Issued17.1. 2:00:00P--13,28-5,083 280 250USDNSQ13,28
NP I PoOUlta Salon17.1. 2:00:00P--663,48-0,25391 923USDNSQ663,48
NP I PoOUNITEDLABELS19.1. 9:24:131,211,271,21-0,8259EURGER1,24
NP I PoOUrban Outfitters17.1. 2:00:00P--69,48-1,531 527 173USDNSQ69,48
NP I PoOZumiez17.1. 2:00:00P--26,191,28216 045USDNSQ26,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP