Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13761378-0,22
KB10901091-0,82
PKN156,34156,380,27
Msft509,2509,6-0,14
Nokia8,6448,653,10
IBM234,24234,65-0,02
Mercedes-Benz Group AG47,6247,631,05
PFE28,6828,69-0,45
04.09.2026 13:26:30
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.08.2026 8:09:06
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,13 -0,70 -0,14 96
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers4.9. 2:00:00P3,483,773,580,00149 712USDNSQ3,58
NP I PoOAbercrombie4.9. 13:01:15P142,20147,00142,99-0,39227USDNYQ143,54
NP I PoOAmazon com Inc4.9. 13:21:47P260,30260,44260,400,58173 539USDNSQ258,90
NP I PoOAsos PLC4.9. 13:04:184,134,154,14-0,8444 792GBPLSE4,18
NP I PoOBest Buy4.9. 13:05:55P87,0889,0087,750,3016USDNYQ87,49
NP I PoOBuckle Inc4.9. 12:08:29P43,0044,3443,500,216USDNYQ43,41
NP I PoOCarphone Ware4.9. 13:18:551,531,531,530,20135 832GBPLSE1,52
NP I PoOCdn Tire- ------CADTOR190,78
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends4.9. 12:44:32P67,0081,5069,13-0,01538USDNSQ69,14
NP I PoODelko4.9. 12:30:145,885,905,88-0,34753PLNWSE5,90
NP I PoODicks Sporting4.9. 13:17:29P139,00139,75139,73-0,03857USDNYQ139,77
NP I PoOD'Ieteren4.9. 13:21:22178,40178,70178,602,4115 310EURBRU174,40
NP I PoODillard's4.9. 2:04:00P645,75660,00652,070,00122 178USDNYQ652,07
NP I PoODollar General4.9. 13:07:07P128,00131,90130,75-0,39370USDNYQ131,26
NP I PoODollar Tree4.9. 13:10:02P129,69132,00130,75-0,22103USDNSQ131,04
NP I PoODufry4.9. 13:19:4744,2244,3044,22-0,8517 373CHFSWX44,60
NP I PoOE-KIOSK4.9. 11:00:000,430,480,480,0024PLNWSE,48
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia4.9. 13:06:58P300,00310,00302,99-0,05261USDNSQ303,14
NP I PoOFAST RETAILING Depository Receipt3.9. 23:20:00P--43,71-0,43175 200USDPNK43,71
NP I PoOFielmann4.9. 13:02:0139,1539,2539,15-0,138 463EURGER39,20
NP I PoOFive Below Inc4.9. 13:18:44P240,01244,31243,001,271 201USDNSQ239,96
NP I PoOGamestop4.9. 13:21:41P19,6519,6919,682,34364 470USDNYQ19,23
NP I PoOGap Inc4.9. 13:20:51P22,0422,4422,25-0,31175USDNYQ22,32
NP I PoOGEMZ Crp2.9. 23:20:00P--0,0050,003 000USDPNK,00
NP I PoOGenuine Parts Co4.9. 2:04:00P129,56139,42137,620,00947 494USDNYQ137,62
NP I PoOHennes & Mauritz4.9. 13:20:07174,50174,55174,501,22383 062SEKSTO172,40
NP I PoOHennes Unsp ADR3.9. 23:20:00P--3,571,56184 366USDPNK3,57
NP I PoOHome Depot4.9. 13:21:38P317,20317,65317,62-0,144 189USDNYQ318,07
NP I PoOHornbach Holding4.9. 13:02:0081,1081,8081,300,49133EURGER80,90
NP I PoOHURTIMEX4.9. 10:35:580,120,140,140,002 799PLNWSE,14
NP I PoOChildren's Place4.9. 12:43:47P2,822,942,871,77420USDNSQ2,82
NP I PoOINBOOK4.9. 12:53:570,380,380,38-1,5437 481PLNWSE,39
NP I PoOInditex- ------EURMCE56,80
NP I PoOInchcape4.9. 13:21:288,478,488,480,4778 637GBPLSE8,44
NP I PoOInter Cars4.9. 13:19:07967,00971,00970,001,572 258PLNWSE955,00
NP I PoOIntersport Pols4.9. 12:04:330,320,320,32-1,865 334PLNWSE,32
NP I PoOJD Sports Fsn Rg4.9. 13:21:180,830,830,830,682 119 259GBPLSE,83
NP I PoOKaren Notebook3.9. 18:01:460,250,260,260,002 999PLNWSE,26
NP I PoOKering SA4.9. 13:21:28245,35245,45245,250,2748 803EURPAR244,60
NP I PoOKering SA Unsp ADR3.9. 23:20:00P--28,40-1,35113 769USDPNK28,40
NP I PoOKingfisher4.9. 13:17:323,043,043,042,05388 988GBPLSE2,98
NP I PoOKingfisher Sp ADR3.9. 23:20:00P--8,140,25322 789USDPNK8,14
NP I PoOKohl's4.9. 13:18:11P19,1719,4919,31-0,163 228USDNYQ19,34
NP I PoOKomputronik4.9. 13:04:475,565,605,60-1,581 374PLNWSE5,69
NP I PoOLKQ Corp4.9. 2:00:00P23,7125,5025,250,002 216 771USDNSQ25,25
NP I PoOLowe's4.9. 13:15:18P201,10203,32203,450,771 022USDNYQ201,90
NP I PoOMacy's4.9. 13:20:14P22,4422,7322,470,001 671USDNYQ22,47
NP I PoOMarineMax4.9. 2:04:00P52,1552,3552,160,001 119 068USDNYQ52,16
NP I PoOMarks & Spencer4.9. 13:18:353,863,863,86-0,16468 755GBPLSE3,87
NP I PoOMothercare4.9. 13:15:560,010,010,013,19103 518GBPLSE,01
NP I PoONetflix Inc4.9. 13:21:39P82,2582,2982,28-0,4769 982USDNSQ82,67
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT4.9. 13:17:32151,75151,80151,75-0,2010 144GBPLSE152,05
NP I PoOOcado Group4.9. 13:16:222,172,182,180,56339 356GBPLSE2,16
NP I PoOPetMed Express Rg4.9. 13:00:09P1,621,841,850,0010USDNSQ1,85
NP I PoOPolaris IT Group4.9. 11:00:000,310,380,380,003 400PLNWSE,38
NP I PoORent-A-Center4.9. 13:00:51P18,5818,7518,60-0,371 588USDNSQ18,67
NP I PoORoss Stores4.9. 13:19:07P228,00232,67231,700,01302USDNSQ231,67
NP I PoOSally B4.9. 2:04:00P16,3416,6016,470,001 159 254USDNYQ16,47
NP I PoOSherwin-Williams4.9. 13:15:19P328,50334,91334,910,80477USDNYQ332,26
NP I PoOSignet Jewel4.9. 13:00:24P82,0286,0082,250,284USDNYQ82,02
NP I PoOSports Direct4.9. 13:15:207,947,967,940,3273 697GBPLSE7,92
NP I PoOTakkt4.9. 12:25:002,862,912,92-4,898 161EURGER3,07
NP I PoOTarget4.9. 13:21:32P163,00165,00163,50-0,31148USDNYQ164,01
NP I PoOTJX Cos Inc4.9. 13:17:26P132,01132,85132,250,052 850USDNYQ132,19
NP I PoOTractor Supply4.9. 13:21:56P34,5334,6034,54-0,17251USDNSQ34,60
NP I PoOTripAdvisor Ord Shs When Issued4.9. 13:01:20P9,309,349,320,323 891USDNSQ9,29
NP I PoOUlta Salon4.9. 13:00:00P544,91559,40551,40-1,0281USDNSQ557,11
NP I PoOUNITEDLABELS4.9. 11:16:34-1,091,023,03300EURGER,99
NP I PoOUrban Outfitters4.9. 12:53:08P76,0182,0180,12-0,57676USDNSQ80,58
NP I PoOZumiez4.9. 12:24:17P17,6019,0018,776,0484USDNSQ17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP