Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN150,38150,441,21
Msft509,58509,69-1,30
Nokia8,82610-3,46
IBM219,75219,91-2,52
Mercedes-Benz Group AG41,4341,5250,35
PFE28,628,61-0,24
28.09.2026 17:38:33
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2026 14:49:09
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,39 -1,36 -0,27 3 140
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers28.9. 17:35:452,682,702,680,00105 086USDNSQ2,68
NP I PoOAbercrombie28.9. 17:38:25134,72134,91134,78-0,69349 689USDNYQ135,71
NP I PoOAmazon com Inc28.9. 17:38:33246,83246,85246,87-1,1212 314 493USDNSQ249,67
NP I PoOAsos PLC28.9. 17:35:295,005,085,00-1,67540 083GBPLSE5,08
NP I PoOBest Buy28.9. 17:38:3488,6988,7288,72-1,99951 688USDNYQ90,51
NP I PoOBuckle Inc28.9. 17:37:1742,6042,6642,630,85116 062USDNYQ42,27
NP I PoOCarphone Ware28.9. 17:35:201,471,471,470,481 114 362GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR188,59
NP I PoOCdn Tire Corp- ------CADTOR202,00
NP I PoOCiti Trends28.9. 17:37:2649,4249,8549,631,2225 628USDNSQ49,03
NP I PoODelko28.9. 16:46:225,966,036,030,002 359PLNWSE6,03
NP I PoODicks Sporting28.9. 17:38:50133,08133,26133,08-2,46684 738USDNYQ136,43
NP I PoOD'Ieteren28.9. 17:38:20165,70165,90165,802,0349 359EURBRU162,50
NP I PoODillard's28.9. 17:38:32668,30672,04670,170,9253 916USDNYQ664,07
NP I PoODollar General28.9. 17:38:32124,22124,38124,38-0,37562 330USDNYQ124,84
NP I PoODollar Tree28.9. 17:38:24115,91116,03115,971,67432 051USDNSQ114,07
NP I PoODufry28.9. 17:30:2942,9643,0643,060,80193 213CHFSWX42,72
NP I PoOE-KIOSK28.9. 15:00:000,440,500,440,45100PLNWSE,44
NP I PoOENEL/DZB 26- -99,90101,90-0,01-EURFRA99,89
NP I PoOExpedia28.9. 17:38:22262,35262,75262,71-0,55476 584USDNSQ264,17
NP I PoOFAST RETAILING Depository Receipt28.9. 17:29:36--43,03-1,3540 399USDPNK43,62
NP I PoOFielmann28.9. 17:35:1138,0038,1038,100,9366 119EURGER37,75
NP I PoOFive Below Inc28.9. 17:38:56226,03226,39226,321,67249 796USDNSQ222,60
NP I PoOGamestop28.9. 17:38:2923,6423,6523,641,073 374 644USDNYQ23,39
NP I PoOGap Inc28.9. 17:38:3022,6222,6322,633,712 902 752USDNYQ21,82
NP I PoOGEMZ Crp28.9. 16:36:30--0,00-50,00227 500USDPNK,00
NP I PoOGenuine Parts Co28.9. 17:38:30129,01129,20129,10-0,39128 345USDNYQ129,61
NP I PoOHennes & Mauritz28.9. 17:29:44161,55161,70161,05-0,343 005 937SEKSTO161,60
NP I PoOHennes Unsp ADR28.9. 17:32:27--3,20-0,93154 885USDPNK3,23
NP I PoOHome Depot28.9. 17:39:01291,41291,50291,41-0,611 321 123USDNYQ293,20
NP I PoOHornbach Holding28.9. 17:35:2182,5083,4083,400,7223 096EURGER82,80
NP I PoOHURTIMEX28.9. 15:00:000,070,090,07-18,971 222PLNWSE,09
NP I PoOChildren's Place28.9. 17:31:222,142,162,15-0,4620 333USDNSQ2,16
NP I PoOINBOOK28.9. 14:21:330,350,370,38-1,5718 836PLNWSE,38
NP I PoOInditex- ------EURMCE53,26
NP I PoOInchcape28.9. 17:35:097,577,687,58-1,621 037 790GBPLSE7,70
NP I PoOInter Cars28.9. 17:00:01927,00929,00933,000,211 335PLNWSE931,00
NP I PoOIntersport Pols28.9. 13:00:160,310,320,32-0,462 556PLNWSE,32
NP I PoOJD Sports Fsn Rg28.9. 17:35:080,790,790,792,1710 881 216GBPLSE,78
NP I PoOKaren Notebook25.9. 17:59:55--0,26-0,76120PLNWSE,26
NP I PoOKering SA28.9. 17:35:29228,10228,20228,202,17270 120EURPAR223,35
NP I PoOKering SA Unsp ADR28.9. 17:38:26--25,951,01110 525USDPNK25,69
NP I PoOKingfisher28.9. 17:35:193,333,333,331,284 526 103GBPLSE3,28
NP I PoOKingfisher Sp ADR28.9. 17:29:54--8,850,5724 952USDPNK8,80
NP I PoOKohl's28.9. 17:38:5917,8117,8317,82-0,451 178 282USDNYQ17,90
NP I PoOKomputronik28.9. 17:00:016,026,036,03-2,272 920PLNWSE6,17
NP I PoOLKQ Corp28.9. 17:38:3523,0623,0823,07-0,94743 016USDNSQ23,29
NP I PoOLowe's28.9. 17:38:31187,61187,86187,74-0,81595 730USDNYQ189,28
NP I PoOMacy's28.9. 17:38:2822,7122,7222,720,351 268 945USDNYQ22,64
NP I PoOMarineMax28.9. 17:38:1052,3752,3852,38-0,12140 011USDNYQ52,44
NP I PoOMarks & Spencer28.9. 17:35:103,783,783,780,836 807 840GBPLSE3,75
NP I PoOMothercare28.9. 17:35:230,000,000,003,3326 403 163GBPLSE,00
NP I PoONetflix Inc28.9. 17:38:3269,5769,5869,58-2,2117 573 450USDNSQ71,15
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT28.9. 17:35:27145,80146,50145,80-0,51102 929GBPLSE146,55
NP I PoOOcado Group28.9. 17:35:052,502,532,537,023 104 769GBPLSE2,37
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg28.9. 17:29:191,461,471,47-4,25143 420USDNSQ1,53
NP I PoOPolaris IT Group28.9. 15:00:000,370,490,36-5,7012 283PLNWSE,39
NP I PoORent-A-Center28.9. 17:38:0015,5015,5215,51-3,60296 585USDNSQ16,09
NP I PoORoss Stores28.9. 17:38:24233,93234,21234,10-0,85478 131USDNSQ236,12
NP I PoOSally B28.9. 17:36:5016,8116,8416,83-2,07203 061USDNYQ17,18
NP I PoOSherwin-Williams28.9. 17:38:48328,67329,07329,07-0,01300 551USDNYQ329,10
NP I PoOSignet Jewel28.9. 17:38:10101,66101,87101,91-0,34119 689USDNYQ102,26
NP I PoOSports Direct28.9. 17:35:007,968,078,070,2589 578GBPLSE8,05
NP I PoOTakkt28.9. 17:35:233,053,133,092,8328 874EURGER3,00
NP I PoOTarget28.9. 17:38:49159,19159,29159,261,151 359 079USDNYQ157,45
NP I PoOTJX Cos Inc28.9. 17:38:33129,97129,99129,98-0,061 689 479USDNYQ130,06
NP I PoOTractor Supply28.9. 17:38:3531,7331,7431,74-1,661 964 655USDNSQ32,27
NP I PoOTripAdvisor Ord Shs When Issued28.9. 17:38:568,228,238,23-2,20697 680USDNSQ8,41
NP I PoOUlta Salon28.9. 17:37:52543,39544,96544,18-0,1997 165USDNSQ545,20
NP I PoOUNITEDLABELS28.9. 13:45:470,860,910,88-4,975 462EURGER,94
NP I PoOUrban Outfitters28.9. 17:38:1775,0375,1075,05-0,40140 190USDNSQ75,35
NP I PoOZumiez28.9. 17:38:0513,4113,4413,440,9850 435USDNSQ13,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP