Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13541358-1,95
KB104810500,00
PKN153,34153,42,23
Msft504,44504,76-0,29
Nokia7,9827,988-0,82
IBM235,19236-0,29
Mercedes-Benz Group AG46,6246,63-0,98
PFE26,8726,96-0,41
11.08.2026 11:22:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 15:46:22
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,31 -1,87 -0,41 10 655
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.8. 2:00:00P3,075,503,980,00150 104USDNSQ3,98
NP I PoOAbercrombie11.8. 2:04:00P98,80120,00118,530,001 342 725USDNYQ118,53
NP I PoOAmazon com Inc11.8. 11:17:34P276,71277,17277,17-0,3361 633USDNSQ278,09
NP I PoOAsos PLC11.8. 11:17:443,883,903,89-0,5153 382GBPLSE3,91
NP I PoOBest Buy11.8. 11:04:50P83,5184,4083,531,342 114USDNYQ82,43
NP I PoOBuckle Inc11.8. 2:04:00P46,1755,3646,650,00353 567USDNYQ46,65
NP I PoOCarphone Ware11.8. 11:14:211,601,601,600,06139 719GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR203,04
NP I PoOCdn Tire Corp- ------CADTOR216,35
NP I PoOCiti Trends11.8. 2:00:00P-82,9774,170,00287 297USDNSQ74,17
NP I PoODelko11.8. 11:05:405,855,885,880,682 976PLNWSE5,84
NP I PoODicks Sporting11.8. 2:04:00P189,00229,44214,100,001 989 355USDNYQ214,10
NP I PoOD'Ieteren11.8. 11:17:46177,60177,90177,70-0,954 090EURBRU179,40
NP I PoODillard's11.8. 2:04:00P256,47999,48633,980,00271 988USDNYQ633,98
NP I PoODollar General11.8. 2:04:00P120,50125,00122,420,002 819 501USDNYQ122,42
NP I PoODollar Tree11.8. 2:00:00P127,00134,04129,370,002 291 280USDNSQ129,37
NP I PoODufry11.8. 11:12:0449,3049,4049,40-0,5612 510CHFSWX49,68
NP I PoOE-KIOSK11.8. 11:00:000,440,450,440,0030PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia11.8. 2:00:00P308,28315,00314,010,001 356 213USDNSQ314,01
NP I PoOFAST RETAILING Depository Receipt10.8. 23:20:00P--49,40-2,04106 402USDPNK49,40
NP I PoOFielmann11.8. 11:10:1041,5541,6541,60-0,246 403EURGER41,70
NP I PoOFive Below Inc11.8. 2:00:00P218,00243,99235,360,001 225 731USDNSQ235,36
NP I PoOGamestop11.8. 11:18:01P18,8018,9018,850,3228 812USDNYQ18,79
NP I PoOGap Inc11.8. 11:13:51P21,0921,2721,10-1,9132 598USDNYQ21,51
NP I PoOGEMZ Crp10.8. 23:20:00P--0,00-33,331 004 000USDPNK,00
NP I PoOGenuine Parts Co11.8. 2:04:00P120,00150,00134,540,001 597 493USDNYQ134,54
NP I PoOHennes & Mauritz11.8. 11:15:34178,75178,85178,80-0,4290 593SEKSTO179,55
NP I PoOHennes Unsp ADR10.8. 23:20:00P--3,72-0,5398 595USDPNK3,72
NP I PoOHome Depot11.8. 11:17:21P347,39352,44352,000,3550USDNYQ350,78
NP I PoOHornbach Holding11.8. 11:08:3484,6085,1084,900,3549EURGER84,60
NP I PoOHURTIMEX11.8. 10:58:360,120,140,12-6,153 199PLNWSE,13
NP I PoOChildren's Place11.8. 2:00:00P2,452,962,620,0095 271USDNSQ2,62
NP I PoOINBOOK11.8. 11:17:020,390,390,39-1,0213 825PLNWSE,39
NP I PoOInditex- ------EURMCE59,10
NP I PoOInchcape11.8. 11:13:118,268,278,27-0,6069 490GBPLSE8,32
NP I PoOInter Cars11.8. 11:14:30981,00983,00981,00-0,611 007PLNWSE987,00
NP I PoOIntersport Pols11.8. 11:05:440,320,340,320,6234 036PLNWSE,32
NP I PoOJD Sports Fsn Rg11.8. 11:17:010,930,930,93-1,661 551 582GBPLSE,94
NP I PoOKaren Notebook10.8. 18:00:050,280,290,290,0061PLNWSE,29
NP I PoOKering SA11.8. 11:17:41286,25286,35286,301,0221 291EURPAR283,40
NP I PoOKering SA Unsp ADR10.8. 23:20:00P--32,65-1,1892 203USDPNK32,65
NP I PoOKingfisher11.8. 11:17:133,213,213,210,22469 707GBPLSE3,20
NP I PoOKingfisher Sp ADR10.8. 23:20:00P--8,67-2,03186 766USDPNK8,67
NP I PoOKohl's11.8. 2:04:00P18,7220,0019,030,002 521 760USDNYQ19,03
NP I PoOKomputronik11.8. 11:05:335,805,905,900,852 222PLNWSE5,85
NP I PoOLKQ Corp11.8. 2:00:00P22,8025,0924,570,004 015 547USDNSQ24,57
NP I PoOLowe's11.8. 2:04:00P215,00223,99218,880,002 116 895USDNYQ218,88
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's11.8. 2:04:00P24,8625,6924,900,004 400 910USDNYQ24,90
NP I PoOMarineMax11.8. 11:16:54P51,9352,5952,05-0,13274USDNYQ52,12
NP I PoOMarks & Spencer11.8. 11:17:384,034,034,03-0,25217 430GBPLSE4,04
NP I PoOMothercare10.8. 17:35:240,010,010,010,00494 665GBPLSE,01
NP I PoONetflix Inc11.8. 11:17:39P76,5576,6676,550,3499 368USDNSQ76,29
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.8. 11:17:20155,35155,45155,40-0,5822 296GBPLSE156,30
NP I PoOOcado Group11.8. 11:16:332,142,152,150,47138 707GBPLSE2,14
NP I PoOPetMed Express Rg11.8. 2:00:00P1,952,501,970,0048 039USDNSQ1,97
NP I PoOPolaris IT Group11.8. 11:00:000,280,300,280,7110 000PLNWSE,28
NP I PoORent-A-Center11.8. 2:00:00P19,0724,3719,220,00839 167USDNSQ19,22
NP I PoORoss Stores11.8. 2:00:00P227,92257,00254,830,002 116 851USDNSQ254,83
NP I PoOSally B11.8. 2:04:00P16,5016,9116,750,001 751 300USDNYQ16,75
NP I PoOSherwin-Williams11.8. 2:04:00P347,64377,00362,710,001 621 430USDNYQ362,71
NP I PoOSignet Jewel11.8. 2:04:00P87,50110,0094,480,00563 541USDNYQ94,48
NP I PoOSports Direct11.8. 11:16:307,998,018,00-0,253 513GBPLSE8,02
NP I PoOTakkt11.8. 11:00:212,572,582,57-2,479 414EURGER2,63
NP I PoOTarget11.8. 2:04:00P150,39154,00152,020,005 256 505USDNYQ152,02
NP I PoOTJX Cos Inc11.8. 2:04:00P155,95163,50158,820,004 046 168USDNYQ158,82
NP I PoOTractor Supply11.8. 2:00:00P34,3034,9134,620,0020 045 305USDNSQ34,62
NP I PoOTripAdvisor Ord Shs When Issued11.8. 2:00:00P10,5110,8510,780,005 323 867USDNSQ10,78
NP I PoOUlta Salon11.8. 2:00:00P546,00566,00548,660,00727 479USDNSQ548,66
NP I PoOUNITEDLABELS7.8. 9:02:350,971,041,043,481EURGER1,01
NP I PoOUrban Outfitters11.8. 2:00:00P62,4881,9779,490,001 210 351USDNSQ79,49
NP I PoOZumiez11.8. 2:00:00P19,4019,7719,530,00425 788USDNSQ19,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP