Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,01
KB4,45
PKN130,5130,6-2,84
Msft378,51378,541,67
Nokia7,7728,0967,20
IBM242,36242,47-1,11
Mercedes-Benz Group AG54,3954,174,64
PFE27,1927,20,33
08.04.2026 19:03:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 14:33:35
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,71 1,86 0,29 2 356
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.4. 19:01:193,283,293,293,09111 996USDNSQ3,19
NP I PoOAbercrombie8.4. 19:02:38102,62102,80102,724,85555 979USDNYQ97,96
NP I PoOAmazon com Inc8.4. 19:02:32222,21222,22222,223,9525 598 729USDNSQ213,77
NP I PoOAsos PLC8.4. 17:35:142,002,282,164,60470 902GBPLSE2,07
NP I PoOBest Buy8.4. 19:02:4365,0665,1065,081,661 060 636USDNYQ64,02
NP I PoOBuckle Inc8.4. 19:01:5153,4553,5353,494,27155 318USDNYQ51,30
NP I PoOCarphone Ware8.4. 17:35:131,311,821,346,783 095 896GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR189,79
NP I PoOCdn Tire Corp- ------CADTOR214,87
NP I PoOCiti Trends8.4. 18:50:2744,0344,8344,264,3134 192USDNSQ42,43
NP I PoODelko8.4. 16:36:186,206,266,260,641 153PLNWSE6,22
NP I PoODicks Sporting8.4. 19:02:38205,86206,27206,022,83715 970USDNYQ200,35
NP I PoOD'Ieteren8.4. 17:35:14169,10170,50169,506,34109 554EURBRU159,40
NP I PoODillard's8.4. 19:00:16588,02592,17589,752,5740 590USDNYQ574,95
NP I PoODollar General8.4. 19:02:40122,85122,95122,861,361 185 325USDNYQ121,21
NP I PoODollar Tree8.4. 19:02:48106,78106,82106,810,371 229 050USDNSQ106,42
NP I PoODufry8.4. 17:31:3950,0052,3551,405,76393 806CHFSWX48,60
NP I PoOE-KIOSK8.4. 15:00:310,450,550,5513,54253PLNWSE,48
NP I PoOENEL/DZB 26- -99,65101,65-0,07-EURFRA99,58
NP I PoOExpedia8.4. 19:02:39240,45240,74240,527,23969 139USDNSQ224,30
NP I PoOFAST RETAILING Depository Receipt8.4. 18:59:32--43,045,3314 431USDPNK40,86
NP I PoOFielmann8.4. 17:38:3645,4045,2045,404,9774 612EURGER43,25
NP I PoOFive Below Inc8.4. 19:01:17227,48228,09227,750,54436 934USDNSQ226,53
NP I PoOGamestop8.4. 19:02:3123,2123,2223,22-0,903 197 700USDNYQ23,43
NP I PoOGap Inc8.4. 19:02:3125,5225,5325,533,212 505 335USDNYQ24,73
NP I PoOGEMZ Crp8.4. 18:57:08--0,0050,001 975 000USDPNK,00
NP I PoOGenuine Parts Co8.4. 19:02:56106,27106,34106,282,35553 827USDNYQ103,84
NP I PoOHennes & Mauritz8.4. 18:00:00173,85174,00174,451,871 937 858SEKSTO171,25
NP I PoOHennes Unsp ADR8.4. 18:47:12--3,692,2218 810USDPNK3,61
NP I PoOHome Depot8.4. 19:02:25336,10336,14336,125,442 308 871USDNYQ318,77
NP I PoOHornbach Holding8.4. 17:35:1784,0084,3084,306,3116 620EURGER79,30
NP I PoOHURTIMEX8.4. 10:32:150,160,180,180,0023 650PLNWSE,18
NP I PoOChildren's Place8.4. 19:01:333,523,533,534,6045 703USDNSQ3,37
NP I PoOINBOOK8.4. 16:29:440,490,510,512,0063 086PLNWSE,50
NP I PoOInditex- ------EURMCE50,18
NP I PoOInchcape8.4. 17:35:277,979,008,125,51819 867GBPLSE7,70
NP I PoOInter Cars8.4. 17:00:01682,00683,00684,002,095 636PLNWSE670,00
NP I PoOIntersport Pols8.4. 14:16:330,390,400,40-3,9546 566PLNWSE,42
NP I PoOJD Sports Fsn Rg8.4. 17:35:240,730,800,736,4019 908 512GBPLSE,69
NP I PoOKaren Notebook8.4. 15:00:530,230,250,23-15,831 000PLNWSE,28
NP I PoOKering SA8.4. 17:36:05270,00277,50277,257,57445 682EURPAR257,75
NP I PoOKering SA Unsp ADR8.4. 18:55:09--32,396,6535 816USDPNK30,37
NP I PoOKingfisher8.4. 17:35:192,503,753,036,855 273 762GBPLSE2,83
NP I PoOKingfisher Sp ADR8.4. 19:02:46--8,147,2546 793USDPNK7,59
NP I PoOKohl's8.4. 19:02:4913,4813,4913,494,531 367 010USDNYQ12,90
NP I PoOKomputronik8.4. 17:00:016,166,256,252,808 124PLNWSE6,08
NP I PoOLKQ Corp8.4. 19:02:0929,4729,4829,482,31643 037USDNSQ28,81
NP I PoOLowe's8.4. 19:02:56244,08244,22244,155,411 123 064USDNYQ231,61
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,30
NP I PoOMacy's8.4. 19:02:3518,4918,5018,492,152 660 048USDNYQ18,10
NP I PoOMarineMax8.4. 18:53:4728,0928,2628,112,38158 975USDNYQ27,46
NP I PoOMarks & Spencer8.4. 17:35:193,253,903,646,549 367 141GBPLSE3,42
NP I PoOMothercare8.4. 16:54:380,010,020,024,733 344 013GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc8.4. 19:02:3399,4899,4999,490,6816 194 804USDNSQ98,82
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT8.4. 17:35:2992,00134,05133,154,76301 559GBPLSE127,10
NP I PoOOcado Group8.4. 17:35:071,652,051,943,004 305 679GBPLSE1,89
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.4. 18:14:052,302,342,330,4362 407USDNSQ2,32
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center8.4. 19:02:0718,2618,2918,284,70305 725USDNSQ17,46
NP I PoORoss Stores8.4. 19:02:59223,74223,87223,873,48842 966USDNSQ216,34
NP I PoOSally B8.4. 19:02:3214,0414,0514,053,81452 800USDNYQ13,53
NP I PoOSherwin-Williams8.4. 19:02:34336,52336,62336,627,221 027 966USDNYQ313,96
NP I PoOSignet Jewel8.4. 18:59:5189,6789,9489,882,46226 891USDNYQ87,72
NP I PoOSports Direct8.4. 17:35:256,326,726,675,54210 045GBPLSE6,32
NP I PoOTakkt8.4. 17:35:202,502,582,523,9231 784EURGER2,43
NP I PoOTarget8.4. 19:02:50121,93121,98121,932,021 335 932USDNYQ119,52
NP I PoOTJX Cos Inc8.4. 19:01:47160,97161,04161,012,181 606 343USDNYQ157,58
NP I PoOTractor Supply8.4. 19:02:3845,0245,0445,033,192 826 154USDNSQ43,64
NP I PoOTripAdvisor Ord Shs When Issued8.4. 19:02:4811,1011,1111,113,351 357 112USDNSQ10,75
NP I PoOUlta Salon8.4. 19:01:49532,96533,95533,710,28391 792USDNSQ532,23
NP I PoOUNITEDLABELS2.4. 11:00:181,001,071,040,482 000EURGER1,04
NP I PoOUrban Outfitters8.4. 19:02:1468,7868,8468,786,24543 988USDNSQ64,74
NP I PoOZumiez8.4. 18:55:1223,7623,8823,825,1752 012USDNSQ22,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP