Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13451346-0,22
KB101810191,29
PKN153,54153,56-1,49
Msft386386,221,21
Nokia8,5448,562-2,31
IBM207,5207,990,58
Mercedes-Benz Group AG44,2944,305-0,07
PFE24,6824,7-1,32
24.07.2026 13:56:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 16:06:33
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,02 -3,45 -0,73 7 808
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.7. 2:00:00P3,914,013,890,00630 370USDNSQ3,89
NP I PoOAbercrombie24.7. 13:01:20P87,2296,0088,82-2,28202USDNYQ90,89
NP I PoOAmazon com Inc24.7. 13:50:32P234,52234,75234,640,42184 128USDNSQ233,66
NP I PoOAsos PLC24.7. 13:09:073,423,443,44-0,7237 722GBPLSE3,46
NP I PoOBest Buy24.7. 13:35:59P84,5085,7084,600,20308USDNYQ84,43
NP I PoOBuckle Inc24.7. 2:04:00P40,1549,0041,990,00489 051USDNYQ41,99
NP I PoOCarphone Ware24.7. 13:48:011,631,631,630,34367 377GBPLSE1,63
NP I PoOCdn Tire- ------CADTOR194,01
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends24.7. 2:00:00P-68,9761,710,00182 868USDNSQ61,71
NP I PoODelko24.7. 12:31:525,945,955,950,0087PLNWSE5,95
NP I PoODicks Sporting24.7. 13:45:36P200,00212,41204,360,0072USDNYQ204,36
NP I PoOD'Ieteren24.7. 13:47:37174,50174,80174,600,814 404EURBRU173,20
NP I PoODillard's24.7. 13:45:53P499,70590,00560,970,0011USDNYQ560,97
NP I PoODollar General24.7. 13:46:46P114,20117,00116,991,591 120USDNYQ115,16
NP I PoODollar Tree24.7. 13:45:49P117,95118,00117,650,00155USDNSQ117,65
NP I PoODufry24.7. 13:42:0846,1646,2646,160,3966 161CHFSWX45,98
NP I PoOE-KIOSK23.7. 17:59:170,430,460,440,0026 141PLNWSE,44
NP I PoOENEL/DZB 26- -99,83101,83-0,00-EURFRA99,82
NP I PoOExpedia24.7. 13:07:59P251,00259,00257,620,0021USDNSQ257,61
NP I PoOFAST RETAILING Depository Receipt23.7. 23:20:00P--46,62-3,2899 795USDPNK46,62
NP I PoOFielmann24.7. 13:29:1539,1039,1539,15-0,139 931EURGER39,20
NP I PoOFive Below Inc24.7. 11:33:40P191,00210,00203,501,09244USDNSQ201,31
NP I PoOGamestop24.7. 13:48:52P21,3421,3721,360,0713 345USDNYQ21,35
NP I PoOGap Inc24.7. 13:32:35P18,8919,0018,960,421 721USDNYQ18,88
NP I PoOGEMZ Crp23.7. 23:20:00P--0,000,00191 000USDPNK,00
NP I PoOGenuine Parts Co24.7. 13:46:01P115,83126,00120,050,0013USDNYQ120,05
NP I PoOHennes & Mauritz24.7. 13:50:48162,30162,35162,30-0,22218 904SEKSTO162,65
NP I PoOHennes Unsp ADR23.7. 23:20:00P--3,27-1,80206 777USDPNK3,27
NP I PoOHome Depot24.7. 13:50:21P325,00326,80326,800,64954USDNYQ324,71
NP I PoOHornbach Holding24.7. 13:44:0680,4080,5080,401,772 387EURGER79,00
NP I PoOHURTIMEX22.7. 17:59:480,120,130,1311,11329PLNWSE,12
NP I PoOChildren's Place24.7. 2:00:00P2,642,852,640,00188 814USDNSQ2,64
NP I PoOINBOOK24.7. 13:25:460,390,400,39-5,8525 362PLNWSE,41
NP I PoOInditex- ------EURMCE53,86
NP I PoOInchcape24.7. 13:50:288,208,218,211,3054 885GBPLSE8,10
NP I PoOInter Cars24.7. 13:50:12910,00916,00911,00-0,445 524PLNWSE915,00
NP I PoOIntersport Pols24.7. 13:36:570,320,330,33-3,5312 229PLNWSE,34
NP I PoOJD Sports Fsn Rg24.7. 13:50:420,880,880,883,103 938 235GBPLSE,86
NP I PoOKaren Notebook22.7. 18:00:250,280,340,28-0,714 056PLNWSE,28
NP I PoOKering SA24.7. 13:50:25237,30237,40237,35-0,6136 376EURPAR238,80
NP I PoOKering SA Unsp ADR23.7. 23:20:00P--27,12-4,81110 974USDPNK27,12
NP I PoOKingfisher24.7. 13:50:142,972,972,970,07564 047GBPLSE2,97
NP I PoOKingfisher Sp ADR23.7. 23:20:00P--7,85-1,26103 848USDPNK7,85
NP I PoOKohl's24.7. 13:49:40P18,2018,4518,380,991 304USDNYQ18,20
NP I PoOKomputronik24.7. 13:50:085,755,765,76-2,37367PLNWSE5,90
NP I PoOLKQ Corp24.7. 13:30:22P24,5025,3525,010,7714USDNSQ24,82
NP I PoOLowe's24.7. 13:45:52P201,57203,40201,920,002 917USDNYQ201,92
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's24.7. 13:50:16P23,1123,3623,410,34617USDNYQ23,33
NP I PoOMarineMax24.7. 13:44:58P24,5437,0034,242,005USDNYQ33,57
NP I PoOMarks & Spencer24.7. 13:50:423,793,793,79-0,271 502 862GBPLSE3,80
NP I PoOMothercare24.7. 13:01:560,010,010,0142,86828GBPLSE,01
NP I PoONetflix Inc24.7. 13:50:40P69,0869,1769,090,29151 492USDNSQ68,89
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT24.7. 13:50:12146,50146,60146,60-0,078 162GBPLSE146,70
NP I PoOOcado Group24.7. 13:49:321,841,851,841,43449 238GBPLSE1,82
NP I PoOPetMed Express Rg24.7. 13:33:54P2,042,092,081,651 105USDNSQ2,05
NP I PoOPolaris IT Group24.7. 11:00:000,230,240,23-1,691 315PLNWSE,24
NP I PoORent-A-Center24.7. 13:03:25P20,7521,0821,080,00191USDNSQ21,08
NP I PoORoss Stores24.7. 13:45:14P230,06242,61232,390,00111USDNSQ232,39
NP I PoOSally B24.7. 12:38:01P14,3914,4914,45-0,2897USDNYQ14,49
NP I PoOSherwin-Williams24.7. 13:46:27P301,98313,26310,540,0031USDNYQ310,54
NP I PoOSignet Jewel24.7. 12:33:37P87,0094,0090,621,06311USDNYQ89,67
NP I PoOSports Direct24.7. 13:39:387,637,667,641,6013 641GBPLSE7,52
NP I PoOTakkt24.7. 9:54:222,322,392,320,0033EURGER2,32
NP I PoOTarget24.7. 13:49:50P135,63136,99135,800,981 854USDNYQ134,48
NP I PoOTJX Cos Inc24.7. 13:46:29P152,27155,00153,480,00175USDNYQ153,48
NP I PoOTractor Supply24.7. 13:48:54P29,7130,5730,30-0,07314USDNSQ30,32
NP I PoOTripAdvisor Ord Shs When Issued24.7. 2:00:00P13,4514,4113,490,001 646 002USDNSQ13,49
NP I PoOUlta Salon24.7. 13:45:34P460,00484,00477,960,00204USDNSQ477,96
NP I PoOUNITEDLABELS24.7. 13:28:380,501,031,007,762 000EURGER,96
NP I PoOUrban Outfitters24.7. 12:14:04P67,5776,5069,01-0,8634USDNSQ69,61
NP I PoOZumiez24.7. 2:00:00P15,0020,5018,790,00212 637USDNSQ18,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP