Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124012430,24
KB986,5987,50,46
PKN137,24137,281,49
Msft382,85383,4-1,45
Nokia10,17510,185-2,31
IBM295297-3,33
Mercedes-Benz Group AG44,64544,66-2,88
PFE24,1224,140,25
08.07.2026 13:41:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026 11:50:01
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,67 -2,90 -0,60 413
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.7. 2:00:00P3,343,993,770,00168 299USDNSQ3,77
NP I PoOAbercrombie8.7. 13:17:51P87,0091,9988,51-0,57511USDNYQ89,02
NP I PoOAmazon com Inc8.7. 13:34:27P241,85242,50242,02-1,61364 785USDNSQ245,98
NP I PoOAsos PLC8.7. 13:35:472,882,902,88-5,57317 316GBPLSE3,05
NP I PoOBest Buy8.7. 13:28:11P78,0080,0078,15-0,72172USDNYQ78,72
NP I PoOBuckle Inc8.7. 2:04:00P40,0049,0042,690,00616 794USDNYQ42,69
NP I PoOCarphone Ware8.7. 13:34:551,551,561,56-1,83533 568GBPLSE1,58
NP I PoOCdn Tire- ------CADTOR192,60
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends8.7. 2:00:00P55,4368,9757,030,00270 858USDNSQ57,03
NP I PoODelko8.7. 12:12:205,996,006,000,331 114PLNWSE5,98
NP I PoODicks Sporting8.7. 13:31:17P220,00228,85220,73-1,07135USDNYQ223,13
NP I PoOD'Ieteren8.7. 13:32:50172,70173,00172,70-2,879 537EURBRU177,80
NP I PoODillard's8.7. 13:26:34P519,00590,00519,00-0,471 054USDNYQ521,45
NP I PoODollar General8.7. 13:24:52P113,25115,94115,00-0,373 729USDNYQ115,43
NP I PoODollar Tree8.7. 13:33:37P121,04124,45124,451,4711 916USDNSQ122,65
NP I PoODufry8.7. 13:35:2353,9053,9553,90-1,9181 572CHFSWX54,95
NP I PoOE-KIOSK8.7. 11:00:000,440,450,440,0020PLNWSE,44
NP I PoOENEL/DZB 26- -99,83101,83--0,02-EURFRA99,86
NP I PoOExpedia8.7. 13:25:57P260,00268,52271,000,42362USDNSQ269,87
NP I PoOFAST RETAILING Depository Receipt7.7. 23:20:00P--53,81-0,52122 008USDPNK53,81
NP I PoOFielmann8.7. 13:36:0142,9543,0042,95-1,7235 566EURGER43,70
NP I PoOFive Below Inc8.7. 13:23:09P172,22176,39174,90-0,77289USDNSQ176,25
NP I PoOGamestop8.7. 13:35:12P21,9322,0022,00-0,9045 532USDNYQ22,20
NP I PoOGap Inc8.7. 13:34:23P18,6818,8218,82-1,334 109USDNYQ19,07
NP I PoOGEMZ Crp7.7. 23:20:00P--0,0050,00221 000USDPNK,00
NP I PoOGenuine Parts Co8.7. 13:01:59P122,80132,50129,190,4064USDNYQ128,67
NP I PoOHennes & Mauritz8.7. 13:35:54160,85160,90160,85-3,42647 021SEKSTO166,55
NP I PoOHennes Unsp ADR7.7. 23:20:00P--3,390,59194 204USDPNK3,39
NP I PoOHome Depot8.7. 13:34:41P337,58338,50337,98-2,0911 715USDNYQ345,21
NP I PoOHornbach Holding8.7. 13:35:2478,9079,2079,00-2,234 993EURGER80,80
NP I PoOHURTIMEX7.7. 18:00:530,120,130,130,0034 264PLNWSE,13
NP I PoOChildren's Place8.7. 11:33:05P3,013,303,23-0,925USDNSQ3,26
NP I PoOINBOOK8.7. 12:58:130,410,420,41-3,7612 313PLNWSE,43
NP I PoOInditex- ------EURMCE56,44
NP I PoOInchcape8.7. 13:34:417,657,667,65-0,91114 217GBPLSE7,72
NP I PoOInter Cars8.7. 13:33:44838,00844,00842,003,061 544PLNWSE817,00
NP I PoOIntersport Pols8.7. 9:00:010,370,380,37-2,506PLNWSE,38
NP I PoOJD Sports Fsn Rg8.7. 13:35:450,820,820,82-1,702 720 726GBPLSE,83
NP I PoOKaren Notebook8.7. 11:29:360,270,290,290,00190PLNWSE,29
NP I PoOKering SA8.7. 13:33:29244,65244,75244,50-3,0576 646EURPAR252,20
NP I PoOKering SA Unsp ADR7.7. 23:20:00P--28,58-0,47115 009USDPNK28,58
NP I PoOKingfisher8.7. 13:35:362,712,712,71-3,292 829 483GBPLSE2,80
NP I PoOKingfisher Sp ADR7.7. 23:20:00P--7,50-1,4588 716USDPNK7,50
NP I PoOKohl's8.7. 13:25:07P16,5016,6016,52-1,433 190USDNYQ16,76
NP I PoOKomputronik8.7. 13:10:375,885,905,88-0,171 342PLNWSE5,89
NP I PoOLKQ Corp8.7. 2:00:00P25,6926,6526,210,002 813 274USDNSQ26,21
NP I PoOLowe's8.7. 13:34:07P215,00216,50215,17-2,596 502USDNYQ220,90
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's8.7. 13:35:19P22,8023,1923,130,0010 656USDNYQ23,13
NP I PoOMarineMax8.7. 11:19:19P31,9036,8836,893,651USDNYQ35,59
NP I PoOMarks & Spencer8.7. 13:35:053,753,753,75-2,091 248 983GBPLSE3,83
NP I PoOMothercare7.7. 17:35:220,010,010,010,00340 159GBPLSE,01
NP I PoONetflix Inc8.7. 13:34:40P76,4476,5176,440,34433 511USDNSQ76,18
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT8.7. 13:35:22143,70143,80143,70-1,27108 743GBPLSE145,55
NP I PoOOcado Group8.7. 13:34:441,731,741,73-1,251 156 050GBPLSE1,76
NP I PoOPetMed Express Rg8.7. 13:06:00P1,901,921,920,00181USDNSQ1,92
NP I PoOPolaris IT Group8.7. 11:00:000,200,230,230,885 061PLNWSE,20
NP I PoORent-A-Center8.7. 13:22:28P20,2522,0020,25-1,27525USDNSQ20,51
NP I PoORoss Stores8.7. 13:35:55P211,00216,60214,670,008 525USDNSQ214,67
NP I PoOSally B8.7. 2:04:00P13,8815,5614,350,001 165 433USDNYQ14,35
NP I PoOSherwin-Williams8.7. 13:35:29P319,89338,00342,260,00762USDNYQ342,26
NP I PoOSignet Jewel8.7. 13:27:39P80,0085,0082,41-1,26207USDNYQ83,46
NP I PoOSports Direct8.7. 13:35:397,317,327,32-2,2718 011GBPLSE7,49
NP I PoOTakkt8.7. 13:17:402,252,302,325,233 661EURGER2,20
NP I PoOTarget8.7. 13:34:31P129,54130,05129,541,5670 596USDNYQ127,55
NP I PoOTJX Cos Inc8.7. 13:24:56P153,34156,79153,80-0,209 320USDNYQ154,11
NP I PoOTractor Supply8.7. 13:34:22P30,2830,6830,39-0,134 602USDNSQ30,43
NP I PoOTripAdvisor Ord Shs When Issued8.7. 13:34:15P13,1513,5813,40-2,33414USDNSQ13,72
NP I PoOUlta Salon8.7. 13:31:20P450,00458,00451,00-0,61295USDNSQ453,78
NP I PoOUNITEDLABELS8.7. 10:08:470,941,000,98-4,313 500EURGER1,03
NP I PoOUrban Outfitters8.7. 13:29:02P65,3068,2567,64-0,84225USDNSQ68,21
NP I PoOZumiez8.7. 2:00:00P17,2019,9017,550,00177 673USDNSQ17,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP