Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12671269-2,46
KB989989,50,05
PKN140,74140,78-0,55
Msft412,89412,99-0,74
Nokia13,8613,870,36
IBM248248,680,00
Mercedes-Benz Group AG52,4652,473,04
PFE25,8725,90,00
27.05.2026 13:43:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.05.2026 10:50:43
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,54 0,03 0,01 8 686
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers27.5. 13:12:58P4,094,444,37-0,4660USDNSQ4,39
NP I PoOAbercrombie27.5. 13:37:59P79,0079,7078,995,63133 114USDNYQ74,78
NP I PoOAmazon com Inc27.5. 13:37:47P264,45264,50265,290,00164 509USDNSQ265,29
NP I PoOAsos PLC27.5. 13:36:352,712,732,715,06494 540GBPLSE2,58
NP I PoOBest Buy27.5. 13:36:41P63,2263,4763,220,001 802USDNYQ63,22
NP I PoOBuckle Inc27.5. 2:04:00P46,6555,0348,950,00582 574USDNYQ48,95
NP I PoOCarphone Ware27.5. 13:37:531,541,541,543,922 915 909GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR177,98
NP I PoOCdn Tire Corp- ------CADTOR214,00
NP I PoOCiti Trends27.5. 2:00:00P36,2044,2543,690,00179 824USDNSQ43,69
NP I PoODelko27.5. 12:52:416,066,076,09-0,331 607PLNWSE6,11
NP I PoODicks Sporting27.5. 13:37:41P222,33230,00233,130,0012 965USDNYQ233,13
NP I PoOD'Ieteren27.5. 13:37:20171,00171,30171,200,188 778EURBRU170,90
NP I PoODillard's27.5. 13:22:21P573,88610,00580,080,5838USDNYQ576,75
NP I PoODollar General27.5. 13:37:41P101,49102,00103,610,0010 039USDNYQ103,61
NP I PoODollar Tree27.5. 13:37:33P93,2094,5794,350,69179USDNSQ93,70
NP I PoODufry27.5. 13:36:1348,3648,4648,402,4160 485CHFSWX47,26
NP I PoOE-KIOSK27.5. 11:00:000,440,490,490,0020PLNWSE,49
NP I PoOENEL/DZB 26- -99,76101,76-0,01-EURFRA99,75
NP I PoOExpedia27.5. 13:27:41P220,29225,00225,000,91739USDNSQ222,97
NP I PoOFAST RETAILING Depository Receipt26.5. 23:20:00P--48,271,1398 978USDPNK48,27
NP I PoOFielmann27.5. 13:37:3844,3544,5044,401,1431 988EURGER43,90
NP I PoOFive Below Inc27.5. 2:00:00P221,10225,00221,070,00950 180USDNSQ221,07
NP I PoOGamestop27.5. 13:37:35P21,8321,8521,85-0,2752 948USDNYQ21,91
NP I PoOGap Inc27.5. 13:37:00P23,2423,6423,490,001 608USDNYQ23,49
NP I PoOGEMZ Crp26.5. 23:20:00P--0,000,0037 564 102USDPNK,00
NP I PoOGenuine Parts Co27.5. 13:37:50P96,0099,9997,050,003USDNYQ97,05
NP I PoOHennes & Mauritz27.5. 13:35:35164,05164,15164,001,39608 904SEKSTO161,75
NP I PoOHennes Unsp ADR26.5. 23:20:00P--3,42-1,16139 647USDPNK3,42
NP I PoOHome Depot27.5. 13:37:47P311,00311,50310,540,002 688USDNYQ310,54
NP I PoOHornbach Holding27.5. 13:35:3979,8080,0079,901,273 046EURGER78,90
NP I PoOHURTIMEX25.5. 18:01:030,150,160,170,00266PLNWSE,17
NP I PoOChildren's Place27.5. 2:00:00P3,403,493,440,00111 633USDNSQ3,44
NP I PoOINBOOK27.5. 13:15:350,440,460,46-1,7116 670PLNWSE,47
NP I PoOInditex- ------EURMCE51,34
NP I PoOInchcape27.5. 13:37:458,488,498,480,9574 391GBPLSE8,40
NP I PoOInter Cars27.5. 13:28:49823,00825,00824,000,493 458PLNWSE820,00
NP I PoOIntersport Pols27.5. 12:46:280,370,380,370,001 088PLNWSE,37
NP I PoOJD Sports Fsn Rg27.5. 13:37:390,860,860,866,0713 649 232GBPLSE,81
NP I PoOKaren Notebook26.5. 18:01:200,250,330,29-2,683 700PLNWSE,29
NP I PoOKering SA27.5. 13:37:39249,30249,35249,354,00192 301EURPAR239,75
NP I PoOKering SA Unsp ADR26.5. 23:20:00P--28,070,72102 803USDPNK28,07
NP I PoOKingfisher27.5. 13:35:202,992,992,990,54929 963GBPLSE2,97
NP I PoOKingfisher Sp ADR26.5. 23:20:00P--7,991,4051 070USDPNK7,99
NP I PoOKohl's27.5. 13:36:46P13,1913,3513,290,004 694USDNYQ13,29
NP I PoOKomputronik27.5. 12:47:465,815,915,93-0,84624PLNWSE5,98
NP I PoOLKQ Corp27.5. 13:35:30P26,0527,5027,250,006USDNSQ27,25
NP I PoOLowe's27.5. 13:37:46P213,00215,50215,431,581 151USDNYQ212,08
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,40
NP I PoOMacy's27.5. 13:32:42P21,7521,8521,830,7414 940USDNYQ21,67
NP I PoOMarineMax27.5. 2:04:00P33,0044,2434,650,00715 746USDNYQ34,65
NP I PoOMarks & Spencer27.5. 13:37:523,613,613,613,621 967 234GBPLSE3,49
NP I PoOMothercare27.5. 13:27:540,010,010,01-7,1026 037GBPLSE,01
NP I PoONetflix Inc27.5. 13:37:49P86,9086,9586,90-0,89173 084USDNSQ87,68
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT27.5. 13:37:32131,10131,20131,080,0217 398GBPLSE131,05
NP I PoOOcado Group27.5. 13:37:502,132,142,142,10369 846GBPLSE2,09
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg27.5. 13:08:57P2,082,242,15-3,591 408USDNSQ2,23
NP I PoORent-A-Center27.5. 13:00:24P17,6018,2718,230,667USDNSQ18,11
NP I PoORoss Stores27.5. 13:37:43P231,25235,97234,680,001 049USDNSQ234,68
NP I PoOSally B27.5. 11:52:36P12,6712,8112,67-0,24211USDNYQ12,70
NP I PoOSherwin-Williams27.5. 13:37:54P313,00315,50311,250,00989USDNYQ311,25
NP I PoOSignet Jewel27.5. 13:01:04P75,0087,4884,991,12200USDNYQ84,05
NP I PoOSports Direct27.5. 13:37:407,667,687,663,6537 660GBPLSE7,39
NP I PoOTakkt27.5. 13:13:182,452,492,480,611 399EURGER2,46
NP I PoOTarget27.5. 13:37:55P125,00125,99125,430,001 672USDNYQ125,43
NP I PoOTJX Cos Inc27.5. 13:37:44P156,05160,00158,970,001 457USDNYQ158,97
NP I PoOTractor Supply27.5. 13:36:01P29,6529,8129,80-0,018 620USDNSQ29,80
NP I PoOTripAdvisor Ord Shs When Issued27.5. 13:37:34P9,7610,0710,050,106 213USDNSQ10,04
NP I PoOUlta Salon27.5. 13:35:41P507,00539,13516,040,00137USDNSQ516,04
NP I PoOUNITEDLABELS19.5. 17:35:340,981,061,063,433 740EURGER1,02
NP I PoOUrban Outfitters27.5. 13:11:00P64,5378,0072,18-4,30142USDNSQ75,42
NP I PoOZumiez27.5. 2:00:00P9,8830,0024,080,00109 857USDNSQ24,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP