Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11941196-0,42
KB109911000,46
PKN136,14136,161,64
Msft372,42372,640,00
Nokia7,4887,4981,66
IBM245,01247,990,00
Mercedes-Benz Group AG53,4553,481,44
PFE27,8827,890,00
07.04.2026 11:04:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 14:33:35
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,71 1,41 0,22 2 356
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.4. 2:00:00P2,883,903,210,00333 112USDNSQ3,21
NP I PoOAbercrombie7.4. 2:04:00P89,0399,3097,410,00982 152USDNYQ97,41
NP I PoOAmazon com Inc7.4. 11:00:02P213,75213,94213,940,54119 006USDNSQ212,79
NP I PoOAsos PLC7.4. 10:50:032,162,172,16-0,6955 354GBPLSE2,17
NP I PoOBest Buy7.4. 2:04:00P63,4864,6564,200,002 656 317USDNYQ64,20
NP I PoOBuckle Inc7.4. 2:04:00P49,3379,4450,970,00272 807USDNYQ50,97
NP I PoOCarphone Ware7.4. 10:56:251,281,281,280,29326 300GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR192,16
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends7.4. 2:00:00P45,5073,3145,820,00142 059USDNSQ45,82
NP I PoODelko7.4. 10:57:256,216,306,301,612 206PLNWSE6,20
NP I PoODicks Sporting7.4. 2:04:00P165,00311,40199,660,001 306 804USDNYQ199,66
NP I PoOD'Ieteren7.4. 10:59:43162,40162,60162,700,6213 721EURBRU161,70
NP I PoODillard's7.4. 2:04:00P229,79661,00571,620,0078 951USDNYQ571,62
NP I PoODollar General7.4. 2:04:00P121,70125,37125,010,003 163 380USDNYQ125,01
NP I PoODollar Tree7.4. 2:00:00P108,00112,99111,090,002 087 632USDNSQ111,09
NP I PoODufry7.4. 10:58:1850,6050,7050,652,0348 162CHFSWX49,64
NP I PoOE-KIOSK7.4. 11:00:000,500,560,48-13,51198PLNWSE,56
NP I PoOENEL/DZB 26- -99,61101,61-0,01-EURFRA99,59
NP I PoOExpedia7.4. 2:00:00P220,14248,00229,040,001 384 469USDNSQ229,04
NP I PoOFAST RETAILING Depository Receipt6.4. 23:20:00P--41,140,5676 480USDPNK41,14
NP I PoOFielmann7.4. 10:58:2544,0044,0544,051,9723 873EURGER43,20
NP I PoOFive Below Inc7.4. 2:00:00P217,00239,30233,720,001 195 662USDNSQ233,72
NP I PoOGamestop7.4. 2:04:00P22,9123,1023,080,003 660 084USDNYQ23,08
NP I PoOGap Inc7.4. 2:04:00P24,0025,7325,350,006 756 954USDNYQ25,35
NP I PoOGEMZ Crp6.4. 23:20:00P--0,00-33,3350 252USDPNK,00
NP I PoOGenuine Parts Co7.4. 2:04:00P102,00114,77105,150,001 611 150USDNYQ105,15
NP I PoOHennes & Mauritz7.4. 10:59:40176,60176,75176,651,44263 426SEKSTO174,15
NP I PoOHennes Unsp ADR6.4. 23:20:00P--3,680,27212 202USDPNK3,68
NP I PoOHome Depot7.4. 2:04:00P325,25326,49326,650,002 448 289USDNYQ326,65
NP I PoOHornbach Holding7.4. 10:46:5781,4081,8081,601,621 659EURGER80,30
NP I PoOHURTIMEX2.4. 18:00:060,180,180,180,001 000PLNWSE,18
NP I PoOChildren's Place7.4. 2:00:00P-4,493,500,0081 604USDNSQ3,50
NP I PoOINBOOK7.4. 10:36:370,440,470,47-2,308 414PLNWSE,48
NP I PoOInditex- ------EURMCE50,80
NP I PoOInchcape7.4. 10:58:307,897,897,891,1946 893GBPLSE7,80
NP I PoOInter Cars7.4. 10:47:19667,00669,00670,000,752 201PLNWSE665,00
NP I PoOIntersport Pols7.4. 10:47:240,400,430,438,467 915PLNWSE,40
NP I PoOJD Sports Fsn Rg7.4. 10:59:160,730,730,732,95797 967GBPLSE,71
NP I PoOKaren Notebook7.4. 11:00:000,280,280,280,002 228PLNWSE,28
NP I PoOKering SA7.4. 10:59:36266,90267,10267,000,6621 730EURPAR265,25
NP I PoOKering SA Unsp ADR6.4. 23:20:00P--31,041,3497 390USDPNK31,04
NP I PoOKingfisher7.4. 10:59:412,872,872,871,31263 228GBPLSE2,83
NP I PoOKingfisher Sp ADR6.4. 23:20:00P--7,550,27133 441USDPNK7,55
NP I PoOKohl's7.4. 2:04:00P13,1913,5013,330,003 109 153USDNYQ13,33
NP I PoOKomputronik7.4. 10:55:216,136,296,13-2,39799PLNWSE6,28
NP I PoOLKQ Corp7.4. 2:00:00P26,6131,0928,980,002 170 958USDNSQ28,98
NP I PoOLowe's7.4. 2:04:00P233,20238,00235,200,001 949 864USDNYQ235,20
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's7.4. 2:04:00P17,9218,1418,130,006 593 966USDNYQ18,13
NP I PoOMarineMax7.4. 2:04:00P10,9934,7027,460,00170 150USDNYQ27,46
NP I PoOMarks & Spencer7.4. 10:59:393,563,563,560,51827 768GBPLSE3,54
NP I PoOMothercare7.4. 10:02:560,010,020,027,91293 949GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc7.4. 11:00:01P98,6898,7698,76-0,1745 482USDNSQ98,93
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT7.4. 10:59:41129,60129,70129,650,1216 357GBPLSE129,50
NP I PoOOcado Group7.4. 10:59:411,911,911,914,95988 818GBPLSE1,82
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg7.4. 2:00:00P-4,852,350,00109 632USDNSQ2,35
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center7.4. 2:00:00P17,7517,9118,220,00972 399USDNSQ18,22
NP I PoORoss Stores7.4. 2:00:00P216,72221,53221,210,001 982 117USDNSQ221,21
NP I PoOSally B7.4. 2:04:00P13,2413,4613,370,001 437 460USDNYQ13,37
NP I PoOSherwin-Williams7.4. 2:04:00P311,11331,13316,390,001 155 247USDNYQ316,39
NP I PoOSignet Jewel7.4. 2:04:00P87,5189,0088,440,00708 734USDNYQ88,44
NP I PoOSports Direct7.4. 10:53:516,496,526,500,7816 025GBPLSE6,45
NP I PoOTakkt7.4. 10:59:482,562,602,60-0,9513 381EURGER2,63
NP I PoOTarget7.4. 2:04:00P121,50122,40122,210,004 059 500USDNYQ122,21
NP I PoOTJX Cos Inc7.4. 2:04:00P158,35163,20161,820,003 698 266USDNYQ161,82
NP I PoOTractor Supply7.4. 2:00:00P44,0345,8545,390,004 951 726USDNSQ45,39
NP I PoOTripAdvisor Ord Shs When Issued7.4. 2:00:00P10,8311,4710,850,003 444 443USDNSQ10,85
NP I PoOUlta Salon7.4. 2:00:00P530,00545,00542,650,00398 898USDNSQ542,65
NP I PoOUNITEDLABELS2.4. 11:00:181,001,071,040,002 000EURGER1,04
NP I PoOUrban Outfitters7.4. 2:00:00P66,07106,4466,530,001 525 016USDNSQ66,53
NP I PoOZumiez7.4. 2:00:00P22,5936,3822,740,00144 045USDNSQ22,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP