Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13670,96
KB0,48
PKN151,82151,840,89
Msft493493,11-0,15
Nokia9,579,5822,38
IBM230,14230,330,30
Mercedes-Benz Group AG43,89543,905-0,20
PFE27,627,61-0,22
21.09.2026 17:03:35
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2026 14:49:09
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,39 1,36 0,26 3 140
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers21.9. 17:03:042,452,472,46-0,81123 468USDNSQ2,48
NP I PoOAbercrombie21.9. 17:03:05136,86137,30137,030,94167 121USDNYQ135,76
NP I PoOAmazon com Inc21.9. 17:03:34254,95255,00254,990,5011 242 060USDNSQ253,71
NP I PoOAsos PLC21.9. 17:00:194,264,284,271,19173 096GBPLSE4,22
NP I PoOBest Buy21.9. 17:03:4692,7192,8192,77-0,09531 231USDNYQ92,85
NP I PoOBuckle Inc21.9. 17:00:2340,6540,7140,690,9887 617USDNYQ40,29
NP I PoOCarphone Ware21.9. 17:02:431,461,461,461,46547 850GBPLSE1,44
NP I PoOCdn Tire- ------CADTOR185,73
NP I PoOCdn Tire Corp- ------CADTOR204,00
NP I PoOCiti Trends21.9. 16:48:3355,2755,6555,650,4720 525USDNSQ55,39
NP I PoODelko21.9. 14:30:595,986,005,970,341 245PLNWSE5,95
NP I PoODicks Sporting21.9. 17:03:27122,11122,30122,180,85629 076USDNYQ121,15
NP I PoOD'Ieteren21.9. 17:02:51165,40165,60165,500,7915 142EURBRU164,20
NP I PoODillard's21.9. 17:03:52641,59644,69641,770,8732 562USDNYQ636,26
NP I PoODollar General21.9. 17:03:34122,31122,47122,37-0,03378 985USDNYQ122,41
NP I PoODollar Tree21.9. 17:03:09113,57113,70113,671,52590 910USDNSQ111,96
NP I PoODufry21.9. 16:54:1542,1642,2242,220,9141 941CHFSWX41,84
NP I PoOE-KIOSK21.9. 15:00:000,430,450,450,0086PLNWSE,45
NP I PoOENEL/DZB 26- -99,88101,88--0,02-EURFRA99,89
NP I PoOExpedia21.9. 17:03:19279,67280,73279,990,23234 345USDNSQ279,35
NP I PoOFAST RETAILING Depository Receipt21.9. 17:00:53--42,990,0212 814USDPNK42,98
NP I PoOFielmann21.9. 17:02:2937,0037,0537,00-0,2740 884EURGER37,10
NP I PoOFive Below Inc21.9. 17:03:37237,14237,63236,911,18279 669USDNSQ234,14
NP I PoOGamestop21.9. 17:03:3122,5522,5622,55-0,402 176 579USDNYQ22,64
NP I PoOGap Inc21.9. 17:03:3220,9020,9120,911,78663 365USDNYQ20,54
NP I PoOGEMZ Crp14.9. 23:20:00--0,000,0037 325USDPNK,00
NP I PoOGenuine Parts Co21.9. 17:03:09126,91127,05126,96-0,87157 190USDNYQ128,08
NP I PoOHennes & Mauritz21.9. 17:02:48162,35162,45162,40-0,06831 758SEKSTO162,50
NP I PoOHennes Unsp ADR21.9. 17:00:51--3,26-0,1518 156USDPNK3,26
NP I PoOHome Depot21.9. 17:03:28297,07297,18297,13-0,951 118 522USDNYQ299,98
NP I PoOHornbach Holding21.9. 17:01:2982,9083,3083,201,846 260EURGER81,70
NP I PoOHURTIMEX21.9. 15:09:200,090,100,10-6,548 623PLNWSE,11
NP I PoOChildren's Place21.9. 17:01:262,092,102,102,9475 634USDNSQ2,04
NP I PoOINBOOK21.9. 13:30:570,360,370,37-2,66855PLNWSE,38
NP I PoOInditex- ------EURMCE51,74
NP I PoOInchcape21.9. 17:01:598,108,108,090,81131 060GBPLSE8,03
NP I PoOInter Cars21.9. 17:00:01928,00931,00934,000,322 149PLNWSE931,00
NP I PoOIntersport Pols21.9. 15:40:360,310,330,331,727 905PLNWSE,32
NP I PoOJD Sports Fsn Rg21.9. 17:03:170,740,740,740,276 909 407GBPLSE,74
NP I PoOKaren Notebook21.9. 11:00:000,270,260,276,202 400PLNWSE,26
NP I PoOKering SA21.9. 17:03:27228,10228,15228,15-2,08164 464EURPAR233,00
NP I PoOKering SA Unsp ADR21.9. 17:03:40--26,12-2,08140 069USDPNK26,67
NP I PoOKingfisher21.9. 17:03:343,063,063,061,391 105 973GBPLSE3,02
NP I PoOKingfisher Sp ADR21.9. 17:03:36--8,240,8617 451USDPNK8,17
NP I PoOKohl's21.9. 17:03:3317,3517,3617,364,86997 224USDNYQ16,55
NP I PoOKomputronik21.9. 14:16:545,375,475,49-0,182 678PLNWSE5,50
NP I PoOLKQ Corp21.9. 17:03:1023,1723,1923,16-0,60316 772USDNSQ23,30
NP I PoOLowe's21.9. 17:03:04190,44190,81190,62-0,97872 273USDNYQ192,49
NP I PoOMacy's21.9. 17:03:3022,0422,0522,040,46900 117USDNYQ21,94
NP I PoOMarineMax21.9. 17:02:2952,4152,4252,42-0,28104 751USDNYQ52,56
NP I PoOMarks & Spencer21.9. 17:03:393,673,673,673,352 296 970GBPLSE3,55
NP I PoOMothercare21.9. 16:50:530,000,000,00-50,00119 475 855GBPLSE,00
NP I PoONetflix Inc21.9. 17:03:3473,4073,4173,402,2410 979 680USDNSQ71,79
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT21.9. 17:02:53145,05145,10145,002,0439 910GBPLSE142,10
NP I PoOOcado Group21.9. 17:02:122,302,312,311,34689 504GBPLSE2,28
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg21.9. 16:59:461,651,661,652,4895 441USDNSQ1,61
NP I PoOPolaris IT Group21.9. 15:20:320,470,490,47-9,626 173PLNWSE,52
NP I PoORent-A-Center21.9. 17:02:5817,1417,1617,150,12128 974USDNSQ17,13
NP I PoORoss Stores21.9. 17:04:01229,04229,31229,271,17365 960USDNSQ226,61
NP I PoOSally B21.9. 17:03:3815,8115,8315,820,19112 308USDNYQ15,79
NP I PoOSherwin-Williams21.9. 17:03:28322,21322,38322,300,49254 320USDNYQ320,73
NP I PoOSignet Jewel21.9. 17:03:2398,9899,1698,98-1,39150 164USDNYQ100,38
NP I PoOSports Direct21.9. 17:02:557,998,008,001,6579 062GBPLSE7,87
NP I PoOTakkt21.9. 16:44:273,053,093,041,688 041EURGER2,99
NP I PoOTarget21.9. 17:03:34157,70157,75157,75-0,28338 167USDNYQ158,19
NP I PoOTJX Cos Inc21.9. 17:03:34128,63128,65128,701,151 944 988USDNYQ127,24
NP I PoOTractor Supply21.9. 17:03:3932,2732,2832,290,251 570 673USDNSQ32,21
NP I PoOTripAdvisor Ord Shs When Issued21.9. 17:03:538,818,828,81-0,34554 291USDNSQ8,84
NP I PoOUlta Salon21.9. 17:03:38552,22552,50552,222,0877 631USDNSQ540,98
NP I PoOUNITEDLABELS21.9. 9:02:430,951,000,960,00200EURGER,99
NP I PoOUrban Outfitters21.9. 17:03:2874,6374,7674,63-0,51121 616USDNSQ75,01
NP I PoOZumiez21.9. 17:03:4513,6213,6413,633,2673 038USDNSQ13,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP