Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121512160,08
KB117411751,21
PKN129,4129,421,25
Msft396,31396,530,85
Nokia8,6848,692-1,25
IBM241,922420,70
Mercedes-Benz Group AG54,5754,59-0,44
PFE27,1927,20,30
15.04.2026 14:26:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 14:33:35
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,71 -1,17 -0,19 2 356
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers15.4. 14:12:54P3,383,563,422,093 694USDNSQ3,35
NP I PoOAbercrombie15.4. 14:16:58P91,0093,5191,530,306 198USDNYQ91,26
NP I PoOAmazon com Inc15.4. 14:21:38P249,10249,30249,230,08681 848USDNSQ249,02
NP I PoOAsos PLC15.4. 14:16:292,182,192,191,86131 175GBPLSE2,15
NP I PoOBest Buy15.4. 14:21:50P61,7462,2562,220,262 242USDNYQ62,06
NP I PoOBuckle Inc15.4. 2:04:00P50,5353,7353,310,00579 041USDNYQ53,31
NP I PoOCarphone Ware15.4. 14:17:121,331,331,33-2,96903 090GBPLSE1,37
NP I PoOCdn Tire- ------CADTOR198,72
NP I PoOCdn Tire Corp- ------CADTOR219,96
NP I PoOCiti Trends15.4. 2:00:00P45,0154,6545,280,0071 094USDNSQ45,28
NP I PoODelko15.4. 13:47:066,246,296,290,801 599PLNWSE6,24
NP I PoODicks Sporting15.4. 14:05:58P214,95218,40216,02-0,1018USDNYQ216,24
NP I PoOD'Ieteren15.4. 14:21:33172,40172,60172,600,177 906EURBRU172,30
NP I PoODillard's15.4. 2:04:00P535,70661,00604,090,0097 002USDNYQ604,09
NP I PoODollar General15.4. 14:19:40P118,15120,71119,02-0,48737USDNYQ119,59
NP I PoODollar Tree15.4. 14:14:59P100,36100,85100,65-0,02616USDNSQ100,67
NP I PoODufry15.4. 14:15:5351,5051,6051,550,3966 441CHFSWX51,35
NP I PoOE-KIOSK15.4. 11:00:000,460,500,46-8,0012PLNWSE,50
NP I PoOENEL/DZB 26- -99,61101,61-0,00-EURFRA99,62
NP I PoOExpedia15.4. 14:21:56P245,00253,00249,000,17660USDNSQ248,57
NP I PoOFAST RETAILING Depository Receipt14.4. 23:20:00P--47,49-0,5375 383USDPNK47,49
NP I PoOFielmann15.4. 14:17:2145,8045,9045,850,1124 066EURGER45,80
NP I PoOFive Below Inc15.4. 14:21:26P217,84231,60219,80-0,02800USDNSQ219,85
NP I PoOGamestop15.4. 14:20:49P24,0224,0524,030,0036 523USDNYQ24,03
NP I PoOGap Inc15.4. 14:04:49P24,7825,1324,910,001 553USDNYQ24,91
NP I PoOGEMZ Crp14.4. 23:20:00P--0,000,00351 150USDPNK,00
NP I PoOGenuine Parts Co15.4. 14:05:14P105,01112,45109,73-0,16128USDNYQ109,90
NP I PoOHennes & Mauritz15.4. 14:21:18173,85173,95173,95-0,06258 349SEKSTO174,05
NP I PoOHennes Unsp ADR14.4. 23:20:00P--3,72-0,2783 171USDPNK3,72
NP I PoOHome Depot15.4. 14:21:44P342,00342,45342,00-0,211 980USDNYQ342,71
NP I PoOHornbach Holding15.4. 14:19:1483,2083,4083,400,36991EURGER83,10
NP I PoOHURTIMEX13.4. 18:00:230,170,180,184,71100PLNWSE,17
NP I PoOChildren's Place15.4. 14:14:37P2,902,952,88-3,363 469USDNSQ2,99
NP I PoOINBOOK15.4. 14:14:500,480,500,501,6425 024PLNWSE,49
NP I PoOInditex- ------EURMCE53,06
NP I PoOInchcape15.4. 14:19:258,018,028,01-1,0693 312GBPLSE8,10
NP I PoOInter Cars15.4. 13:52:24720,00725,00727,001,391 257PLNWSE717,00
NP I PoOIntersport Pols15.4. 11:48:060,390,390,390,002 583PLNWSE,39
NP I PoOJD Sports Fsn Rg15.4. 14:17:160,740,740,74-0,831 735 070GBPLSE,75
NP I PoOKaren Notebook14.4. 18:00:280,230,280,280,0014 985PLNWSE,28
NP I PoOKering SA15.4. 14:21:36255,60255,70255,65-8,70286 819EURPAR280,00
NP I PoOKering SA Unsp ADR14.4. 23:20:00P--31,500,00162 884USDPNK31,50
NP I PoOKingfisher15.4. 14:20:413,033,033,03-0,35417 556GBPLSE3,04
NP I PoOKingfisher Sp ADR14.4. 23:20:00P--8,27-0,1870 031USDPNK8,27
NP I PoOKohl's15.4. 14:20:16P13,6013,8113,700,592 637USDNYQ13,62
NP I PoOKomputronik15.4. 13:46:256,026,136,141,998 289PLNWSE6,02
NP I PoOLKQ Corp15.4. 14:21:07P30,1030,4630,25-0,20201USDNSQ30,31
NP I PoOLowe's15.4. 14:08:32P245,00248,99248,890,18283USDNYQ248,44
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's15.4. 14:06:58P19,0719,4519,140,211 323USDNYQ19,10
NP I PoOMarineMax15.4. 2:04:00P11,6733,0029,170,00328 071USDNYQ29,17
NP I PoOMarks & Spencer15.4. 14:21:393,543,543,54-0,85951 299GBPLSE3,57
NP I PoOMothercare15.4. 13:17:270,010,020,015,70239 925GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc15.4. 14:21:54P106,30106,38106,340,06270 303USDNSQ106,28
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT15.4. 14:21:20134,25134,30134,32-0,5015 738GBPLSE135,00
NP I PoOOcado Group15.4. 14:20:441,841,851,841,071 648 193GBPLSE1,82
NP I PoOPetMed Express Rg15.4. 2:00:00P2,202,352,350,0054 774USDNSQ2,35
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center15.4. 13:11:55P19,2320,2019,400,31124USDNSQ19,34
NP I PoORoss Stores15.4. 14:20:43P222,30229,00223,280,00537USDNSQ223,29
NP I PoOSally B15.4. 2:04:00P14,0514,2014,130,00935 468USDNYQ14,13
NP I PoOSherwin-Williams15.4. 14:12:04P330,50334,99334,400,24117USDNYQ333,60
NP I PoOSignet Jewel15.4. 2:04:00P90,9199,5193,380,00654 650USDNYQ93,38
NP I PoOSports Direct15.4. 14:21:106,606,616,60-1,5728 694GBPLSE6,70
NP I PoOTakkt15.4. 13:11:132,632,702,700,5615 293EURGER2,69
NP I PoOTarget15.4. 14:20:41P119,69119,90119,730,175 994USDNYQ119,53
NP I PoOTJX Cos Inc15.4. 14:05:45P159,95161,84159,95-0,21458USDNYQ160,28
NP I PoOTractor Supply15.4. 14:20:22P44,8045,1944,91-0,243 866USDNSQ45,02
NP I PoOTripAdvisor Ord Shs When Issued15.4. 14:03:38P11,2111,3411,290,24110USDNSQ11,26
NP I PoOUlta Salon15.4. 14:18:24P532,00544,00534,690,30105USDNSQ533,09
NP I PoOUNITEDLABELS13.4. 9:51:241,051,121,090,461EURGER1,09
NP I PoOUrban Outfitters15.4. 14:03:49P65,4671,0865,80-0,0848USDNSQ65,85
NP I PoOZumiez15.4. 2:00:00P24,1125,0024,250,00100 186USDNSQ24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP