Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12921294-0,08
KB119311951,44
PKN99,9399,964,01
Msft473473,270,02
Nokia5,585,5840,40
IBM2952961,33
Mercedes-Benz Group AG60,9660,98-1,53
PFE25,0925,1-0,36
05.01.2026 13:24:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.12.2025 15:56:47
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,80 3,84 0,72 2 443
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers5.1. 11:44:16P3,613,703,690,00111USDNSQ3,69
NP I PoOAbercrombie5.1. 13:03:18P122,26123,74122,85-0,722 183USDNYQ123,74
NP I PoOAmazon com Inc5.1. 13:19:53P227,45227,52227,510,45199 742USDNSQ226,50
NP I PoOAsos PLC5.1. 13:17:422,822,852,83-0,70106 441GBPLSE2,85
NP I PoOBest Buy5.1. 13:17:00P69,0069,7069,210,041 430USDNYQ69,18
NP I PoOBuckle Inc3.1. 2:04:00P53,4654,9953,860,00521 822USDNYQ53,86
NP I PoOCarphone Ware5.1. 13:19:191,261,261,26-0,32866 808GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR175,28
NP I PoOCdn Tire Corp- ------CADTOR201,25
NP I PoOCiti Trends3.1. 2:00:00P30,50-41,530,00413 136USDNSQ41,53
NP I PoODelko5.1. 13:15:128,168,208,162,0084 479PLNWSE8,00
NP I PoODicks Sporting5.1. 13:14:11P200,85201,90201,500,64851USDNYQ200,22
NP I PoOD'Ieteren5.1. 13:19:04152,20152,50152,40-1,4221 466EURBRU154,60
NP I PoODillard's5.1. 13:17:50P578,87694,72636,01-0,15371USDNYQ636,94
NP I PoODollar General5.1. 13:15:11P135,90137,30136,72-0,07397USDNYQ136,82
NP I PoODollar Tree5.1. 13:15:23P127,17129,20127,68-0,02519USDNSQ127,70
NP I PoODufry5.1. 13:19:0245,6645,7445,68-3,1043 464CHFSWX47,14
NP I PoOE-KIOSK5.1. 11:00:000,850,890,89-3,2615PLNWSE,89
NP I PoOENEL/DZB 26- -99,53101,53-0,00-EURFRA99,53
NP I PoOExpedia5.1. 13:12:19P278,00285,65282,79-0,05216USDNSQ282,94
NP I PoOFAST RETAILING Depository Receipt2.1. 23:20:00P--36,601,1041 142USDPNK36,60
NP I PoOFielmann5.1. 13:18:4442,9043,0042,95-1,6012 826EURGER43,65
NP I PoOFive Below Inc3.1. 2:00:00P189,01194,50193,450,00942 484USDNSQ193,45
NP I PoOGamestop5.1. 13:18:59P20,7020,7520,710,4414 210USDNYQ20,62
NP I PoOGap Inc5.1. 13:16:42P25,0025,3325,300,44616USDNYQ25,19
NP I PoOGEMZ Crp2.1. 23:20:00P--0,000,0030 913 695USDPNK,00
NP I PoOGenuine Parts Co5.1. 13:13:32P123,00135,00123,38-0,5076USDNYQ124,00
NP I PoOGuess ?3.1. 2:04:00P16,7116,8116,790,00416 866USDNYQ16,79
NP I PoOHennes & Mauritz5.1. 12:59:46183,00183,10182,65-1,32925 486SEKSTO185,10
NP I PoOHennes Unsp ADR2.1. 23:20:00P--3,98-0,2524 524USDPNK3,98
NP I PoOHome Depot5.1. 13:17:35P344,00345,90344,94-0,251 275USDNYQ345,82
NP I PoOHornbach Holding5.1. 13:18:5981,1081,4081,10-1,229 249EURGER82,10
NP I PoOHURTIMEX2.1. 18:00:060,210,220,2314,7218 578PLNWSE,23
NP I PoOChildren's Place5.1. 10:51:38P4,134,654,130,00100USDNSQ4,13
NP I PoOINBOOK5.1. 12:40:490,360,370,37-7,77148 003PLNWSE,38
NP I PoOInditex- ------EURMCE56,34
NP I PoOInchcape5.1. 13:19:307,537,547,54-2,0828 179GBPLSE7,70
NP I PoOInter Cars5.1. 13:15:51585,00586,00586,004,463 317PLNWSE579,00
NP I PoOIntersport Pols5.1. 10:59:070,460,480,497,7821 400PLNWSE,49
NP I PoOJD Sports Fsn Rg5.1. 13:19:300,830,840,84-2,591 647 648GBPLSE,86
NP I PoOKaren Notebook5.1. 11:20:340,250,260,260,794 549PLNWSE,25
NP I PoOKering SA5.1. 13:18:50302,15302,30302,35-0,7441 328EURPAR304,60
NP I PoOKering SA Unsp ADR2.1. 23:20:00P--35,731,59131 336USDPNK35,73
NP I PoOKingfisher5.1. 13:13:243,133,143,13-0,93593 326GBPLSE3,16
NP I PoOKingfisher Sp ADR2.1. 23:20:00P--8,532,1696 300USDPNK8,53
NP I PoOKohl's5.1. 13:15:45P21,3521,5921,450,523 819USDNYQ21,34
NP I PoOKomputronik5.1. 13:17:597,407,507,4010,4524 259PLNWSE7,24
NP I PoOLKQ Corp5.1. 13:05:41P29,5630,1729,97-0,2055USDNSQ30,03
NP I PoOLowe's5.1. 12:59:55P245,50246,40245,93-0,39370USDNYQ246,89
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,00
NP I PoOMacy's5.1. 13:19:21P22,7222,9722,750,00121USDNYQ22,75
NP I PoOMarineMax3.1. 2:04:00P23,9630,0024,080,00233 046USDNYQ24,08
NP I PoOMarks & Spencer5.1. 13:19:493,233,233,23-1,731 983 605GBPLSE3,28
NP I PoOMothercare5.1. 10:25:460,020,030,0314,4775 389GBPLSE,02
NP I PoONetflix Inc5.1. 13:19:51P91,0591,0791,060,08152 294USDNSQ90,99
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT5.1. 13:19:03133,75133,85133,85-1,1123 664GBPLSE135,35
NP I PoOOcado Group5.1. 13:18:362,292,302,29-2,55571 235GBPLSE2,35
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg5.1. 10:43:15P3,243,343,341,211USDNSQ3,30
NP I PoORent-A-Center5.1. 13:17:28P17,2617,7917,450,58117USDNSQ17,35
NP I PoORoss Stores5.1. 12:12:08P182,51183,15182,56-0,10183USDNSQ182,74
NP I PoOSally B3.1. 2:04:00P14,4221,2014,490,001 159 111USDNYQ14,49
NP I PoOSherwin-Williams5.1. 13:04:49P321,00327,50327,29-0,1738USDNYQ327,84
NP I PoOSignet Jewel3.1. 2:04:00P80,0088,9986,110,00885 879USDNYQ86,11
NP I PoOSports Direct5.1. 13:02:436,626,636,62-1,2039 471GBPLSE6,70
NP I PoOTakkt5.1. 13:17:313,663,713,67-3,049 873EURGER3,78
NP I PoOTarget5.1. 13:14:26P100,00100,50100,35-0,163 836USDNYQ100,51
NP I PoOTJX Cos Inc5.1. 13:19:00P153,24156,00153,42-0,561 067USDNYQ154,28
NP I PoOTractor Supply5.1. 13:12:34P50,0051,2650,70-0,26726USDNSQ50,83
NP I PoOTripAdvisor Ord Shs When Issued5.1. 13:07:15P14,6215,0014,680,27146USDNSQ14,64
NP I PoOUlta Salon5.1. 13:12:34P614,58628,00617,45-0,4273USDNSQ620,04
NP I PoOUNITEDLABELS5.1. 9:25:441,261,341,343,08427EURGER1,30
NP I PoOUrban Outfitters5.1. 13:12:52P73,7078,3675,400,0827USDNSQ75,34
NP I PoOZumiez3.1. 2:00:00P25,7729,8125,890,00181 446USDNSQ25,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP