Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13771378-0,22
KB106810700,28
PKN156,14156,221,24
Msft502,12502,50,00
Nokia8,6868,692-0,11
IBM231,78231,960,00
Mercedes-Benz Group AG46,1346,145-2,23
PFE28,4228,490,00
01.09.2026 11:02:26
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.08.2026 8:09:06
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,13 -1,44 -0,28 96
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.9. 2:00:00P3,075,503,650,00198 501USDNSQ3,65
NP I PoOAbercrombie1.9. 2:04:00P142,00146,90143,080,002 387 886USDNYQ143,08
NP I PoOAmazon com Inc1.9. 2:00:00P258,25258,49259,770,0046 089 423USDNSQ259,77
NP I PoOAsos PLC1.9. 10:56:554,014,044,03-3,72150 982GBPLSE4,19
NP I PoOBest Buy1.9. 2:04:00P78,0680,7180,150,005 782 293USDNYQ80,15
NP I PoOBuckle Inc1.9. 2:04:00P35,3543,0942,600,00438 223USDNYQ42,60
NP I PoOCarphone Ware1.9. 10:57:021,481,481,48-2,50300 054GBPLSE1,52
NP I PoOCdn Tire- ------CADTOR187,82
NP I PoOCdn Tire Corp- ------CADTOR210,10
NP I PoOCiti Trends1.9. 2:00:00P29,92-68,070,0095 396USDNSQ68,07
NP I PoODelko1.9. 10:56:265,825,845,83-0,17576PLNWSE5,84
NP I PoODicks Sporting1.9. 2:04:00P134,00134,99135,100,004 710 223USDNYQ135,10
NP I PoOD'Ieteren1.9. 10:54:01176,40176,70176,70-1,126 498EURBRU178,70
NP I PoODillard's1.9. 2:04:00P250,39660,00625,970,00243 212USDNYQ625,97
NP I PoODollar General1.9. 2:04:00P126,70128,13126,750,004 190 168USDNYQ126,75
NP I PoODollar Tree1.9. 2:00:00P126,22130,08126,590,003 504 240USDNSQ126,59
NP I PoODufry1.9. 10:56:5745,1645,2045,16-1,0119 093CHFSWX45,62
NP I PoOE-KIOSK31.8. 18:01:090,430,480,43-0,929PLNWSE,43
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia1.9. 2:00:00P315,00324,55317,120,001 344 230USDNSQ317,12
NP I PoOFAST RETAILING Depository Receipt31.8. 23:20:00P--45,021,21184 553USDPNK45,02
NP I PoOFielmann1.9. 10:43:2939,3039,4039,300,5111 689EURGER39,10
NP I PoOFive Below Inc1.9. 2:00:00P245,01268,22246,840,001 105 173USDNSQ246,84
NP I PoOGamestop1.9. 2:04:00P18,3118,4018,380,0010 945 641USDNYQ18,38
NP I PoOGap Inc1.9. 2:04:00P22,2022,5722,310,0013 592 756USDNYQ22,31
NP I PoOGEMZ Crp31.8. 23:20:00P--0,00-16,671 006 000USDPNK,00
NP I PoOGenuine Parts Co1.9. 2:04:00P135,00139,23135,670,001 245 587USDNYQ135,67
NP I PoOHennes & Mauritz1.9. 10:55:57174,10174,20174,20-0,88202 747SEKSTO175,75
NP I PoOHennes Unsp ADR31.8. 23:20:00P--3,621,1279 175USDPNK3,62
NP I PoOHome Depot1.9. 2:04:00P324,89327,52327,830,003 859 187USDNYQ327,83
NP I PoOHornbach Holding1.9. 10:54:1782,8083,2083,000,361 155EURGER82,70
NP I PoOHURTIMEX26.8. 18:00:550,120,130,139,921 280PLNWSE,12
NP I PoOChildren's Place1.9. 2:00:00P2,472,582,490,0075 367USDNSQ2,49
NP I PoOINBOOK1.9. 10:23:010,390,410,417,8914 238PLNWSE,38
NP I PoOInditex- ------EURMCE58,00
NP I PoOInchcape1.9. 10:48:208,368,378,36-1,5941 409GBPLSE8,50
NP I PoOInter Cars1.9. 10:54:00964,00967,00966,000,10718PLNWSE965,00
NP I PoOIntersport Pols1.9. 9:43:440,320,320,320,48757PLNWSE,32
NP I PoOJD Sports Fsn Rg1.9. 10:57:570,840,840,84-2,952 877 385GBPLSE,87
NP I PoOKaren Notebook27.8. 18:01:090,260,270,260,001 210PLNWSE,26
NP I PoOKering SA1.9. 10:57:37248,30248,40248,30-2,2625 230EURPAR254,05
NP I PoOKering SA Unsp ADR31.8. 23:20:00P--29,37-0,08114 275USDPNK29,37
NP I PoOKingfisher1.9. 10:56:423,103,113,10-1,62606 980GBPLSE3,16
NP I PoOKingfisher Sp ADR31.8. 23:20:00P--8,51-0,4782 172USDPNK8,51
NP I PoOKohl's1.9. 2:04:00P17,6017,9517,820,006 658 351USDNYQ17,82
NP I PoOKomputronik1.9. 10:55:415,575,775,770,351 266PLNWSE5,75
NP I PoOLKQ Corp1.9. 2:00:00P24,8525,2225,100,004 618 551USDNSQ25,10
NP I PoOLowe's1.9. 2:04:00P202,53205,57204,700,004 341 035USDNYQ204,70
NP I PoOMacy's1.9. 2:04:00P21,7222,4421,960,004 736 358USDNYQ21,96
NP I PoOMarineMax1.9. 2:04:00P52,1352,1552,180,00769 988USDNYQ52,18
NP I PoOMarks & Spencer1.9. 10:57:093,923,923,91-0,86545 926GBPLSE3,95
NP I PoOMothercare1.9. 10:42:430,010,010,01-13,18230 207GBPLSE,01
NP I PoONetflix Inc1.9. 2:00:00P80,9181,0481,050,0030 740 806USDNSQ81,05
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT1.9. 10:57:06154,30154,40154,30-0,9346 573GBPLSE155,75
NP I PoOOcado Group1.9. 10:54:392,392,412,400,20616 705GBPLSE2,40
NP I PoOPetMed Express Rg1.9. 2:00:00P1,792,071,890,0069 987USDNSQ1,89
NP I PoOPolaris IT Group31.8. 18:01:070,280,300,301,351 734PLNWSE,30
NP I PoORent-A-Center1.9. 2:00:00P18,1418,3418,300,001 181 154USDNSQ18,30
NP I PoORoss Stores1.9. 2:00:00P228,00229,00228,540,002 478 380USDNSQ228,54
NP I PoOSally B1.9. 2:04:00P16,2416,4216,380,001 435 111USDNYQ16,38
NP I PoOSherwin-Williams1.9. 2:04:00P332,12346,59338,810,002 134 134USDNYQ338,81
NP I PoOSignet Jewel1.9. 2:04:00P72,0288,0082,280,00581 220USDNYQ82,28
NP I PoOSports Direct1.9. 10:54:128,188,258,21-1,3812 867GBPLSE8,33
NP I PoOTakkt1.9. 9:02:442,662,732,802,19318EURGER2,74
NP I PoOTarget1.9. 2:04:00P160,70162,00160,880,003 911 761USDNYQ160,88
NP I PoOTJX Cos Inc1.9. 2:04:00P133,82136,00133,910,0011 954 233USDNYQ133,91
NP I PoOTractor Supply1.9. 2:00:00P34,1935,3134,900,009 001 055USDNSQ34,90
NP I PoOTripAdvisor Ord Shs When Issued1.9. 2:00:00P9,499,759,520,003 573 511USDNSQ9,52
NP I PoOUlta Salon1.9. 2:00:00P535,49550,00537,100,001 104 031USDNSQ537,10
NP I PoOUNITEDLABELS31.8. 17:35:360,991,061,010,006 004EURGER1,01
NP I PoOUrban Outfitters1.9. 2:00:00P74,20126,7480,690,001 225 935USDNSQ80,69
NP I PoOZumiez1.9. 2:00:00P17,7417,9517,900,00302 734USDNSQ17,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP