Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651366-0,22
KB105310540,67
PKN152,1152,181,32
Msft484,3485,110,00
Nokia8,258,262-2,32
IBM234,5235,450,00
Mercedes-Benz Group AG47,04547,06-0,39
PFE25,7925,820,00
06.08.2026 10:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 15:46:22
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,31 -2,52 -0,57 10 655
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.8. 2:00:00P3,075,494,130,00265 892USDNSQ4,13
NP I PoOAbercrombie6.8. 2:04:00P103,04112,40109,450,00818 146USDNYQ109,45
NP I PoOAmazon com Inc6.8. 2:00:00P273,25273,73272,650,0045 119 805USDNSQ272,65
NP I PoOAsos PLC6.8. 10:39:003,833,843,841,9995 104GBPLSE3,76
NP I PoOBest Buy6.8. 2:04:00P83,5586,5284,500,002 915 021USDNYQ84,50
NP I PoOBuckle Inc6.8. 2:04:00P40,0046,1945,420,00466 573USDNYQ45,42
NP I PoOCarphone Ware6.8. 10:37:481,611,611,61-1,04120 902GBPLSE1,63
NP I PoOCdn Tire- ------CADTOR206,63
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends6.8. 2:00:00P-82,9772,770,0074 953USDNSQ72,77
NP I PoODelko6.8. 10:12:205,835,865,860,699PLNWSE5,82
NP I PoODicks Sporting6.8. 2:04:00P197,80210,00200,320,001 347 578USDNYQ200,32
NP I PoOD'Ieteren6.8. 10:39:06184,20184,50184,300,002 772EURBRU184,30
NP I PoODillard's6.8. 2:04:00P247,82625,00616,550,0072 960USDNYQ616,55
NP I PoODollar General6.8. 2:04:00P125,50133,02126,940,001 470 759USDNYQ126,94
NP I PoODollar Tree6.8. 2:00:00P126,62132,87128,760,001 478 721USDNSQ128,76
NP I PoODufry6.8. 10:37:0550,0550,1050,051,279 216CHFSWX49,42
NP I PoOE-KIOSK3.8. 18:00:390,440,440,43-1,8210PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,01-EURFRA99,85
NP I PoOExpedia6.8. 2:00:00P321,00325,00319,660,003 018 167USDNSQ319,66
NP I PoOFAST RETAILING Depository Receipt5.8. 23:20:00P--48,75-3,41276 837USDPNK48,75
NP I PoOFielmann6.8. 10:33:2541,7041,8041,750,368 279EURGER41,60
NP I PoOFive Below Inc6.8. 2:00:00P218,00223,87224,160,00614 348USDNSQ224,16
NP I PoOGamestop6.8. 2:04:00P19,0319,0619,010,008 358 008USDNYQ19,01
NP I PoOGap Inc6.8. 2:04:00P20,2920,9220,570,003 777 332USDNYQ20,57
NP I PoOGEMZ Crp5.8. 23:20:00P--0,000,00501 000USDPNK,00
NP I PoOGenuine Parts Co6.8. 2:04:00P122,27135,18131,320,00884 614USDNYQ131,32
NP I PoOHennes & Mauritz6.8. 10:39:20179,05179,20179,150,96246 763SEKSTO177,45
NP I PoOHennes Unsp ADR5.8. 23:20:00P--3,69-0,94113 892USDPNK3,69
NP I PoOHome Depot6.8. 2:04:00P352,63353,97353,140,003 140 358USDNYQ353,14
NP I PoOHornbach Holding6.8. 10:37:0384,9085,2085,000,351 518EURGER84,70
NP I PoOHURTIMEX6.8. 10:05:390,120,140,140,00299PLNWSE,14
NP I PoOChildren's Place6.8. 2:00:00P2,532,702,610,0055 035USDNSQ2,61
NP I PoOINBOOK6.8. 9:44:290,400,440,4415,798 479PLNWSE,38
NP I PoOInditex- ------EURMCE58,50
NP I PoOInchcape6.8. 10:35:388,328,338,32-1,3647 228GBPLSE8,44
NP I PoOInter Cars6.8. 10:20:44962,00966,00963,00-1,63252PLNWSE979,00
NP I PoOIntersport Pols6.8. 10:36:320,290,310,30-5,9690 973PLNWSE,32
NP I PoOJD Sports Fsn Rg6.8. 10:35:430,930,930,930,39571 776GBPLSE,93
NP I PoOKaren Notebook30.7. 18:01:100,280,290,3212,86194PLNWSE,28
NP I PoOKering SA6.8. 10:39:22290,65290,80290,902,3238 273EURPAR284,30
NP I PoOKering SA Unsp ADR5.8. 23:20:00P--32,680,9368 078USDPNK32,68
NP I PoOKingfisher6.8. 10:38:433,233,243,230,19256 249GBPLSE3,23
NP I PoOKingfisher Sp ADR5.8. 23:20:00P--8,680,2378 817USDPNK8,68
NP I PoOKohl's6.8. 2:04:00P17,5019,9919,660,002 804 033USDNYQ19,66
NP I PoOKomputronik6.8. 10:04:275,775,815,810,00423PLNWSE5,81
NP I PoOLKQ Corp6.8. 2:00:00P22,1124,6524,110,002 852 146USDNSQ24,11
NP I PoOLowe's6.8. 2:04:00P216,50223,22219,940,002 360 231USDNYQ219,94
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOMacy's6.8. 2:04:00P25,5026,4925,510,003 630 896USDNYQ25,51
NP I PoOMarineMax6.8. 2:04:00P35,8257,6336,020,00382 377USDNYQ36,02
NP I PoOMarks & Spencer6.8. 10:39:404,074,074,07-0,54376 806GBPLSE4,09
NP I PoOMothercare6.8. 9:58:330,010,010,016,38826GBPLSE,01
NP I PoONetflix Inc6.8. 2:00:00P74,3074,4674,200,0028 969 444USDNSQ74,20
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT6.8. 10:39:03156,05156,10156,07-0,3414 073GBPLSE156,60
NP I PoOOcado Group6.8. 10:36:042,082,092,07-2,08358 962GBPLSE2,12
NP I PoOPetMed Express Rg6.8. 2:00:00P1,952,301,970,0024 149USDNSQ1,97
NP I PoOPolaris IT Group5.8. 18:00:40-0,300,300,0047 543PLNWSE,30
NP I PoORent-A-Center6.8. 2:00:00P19,9220,4720,120,001 013 824USDNSQ20,12
NP I PoORoss Stores6.8. 2:00:00P252,72265,46253,220,001 688 301USDNSQ253,22
NP I PoOSally B6.8. 2:04:00P15,6415,8815,790,001 884 463USDNYQ15,79
NP I PoOSherwin-Williams6.8. 2:04:00P344,00370,00369,680,001 984 440USDNYQ369,68
NP I PoOSignet Jewel6.8. 2:04:00P71,72151,4796,570,00403 152USDNYQ96,57
NP I PoOSports Direct6.8. 10:38:258,148,168,140,125 357GBPLSE8,13
NP I PoOTakkt6.8. 10:06:042,312,402,29-3,982 124EURGER2,39
NP I PoOTarget6.8. 2:04:00P147,00149,30147,700,004 230 329USDNYQ147,70
NP I PoOTJX Cos Inc6.8. 2:04:00P152,50161,95159,920,006 045 062USDNYQ159,92
NP I PoOTractor Supply6.8. 2:00:00P33,5033,7933,410,0011 506 399USDNSQ33,41
NP I PoOTripAdvisor Ord Shs When Issued6.8. 2:00:00P13,5114,8113,990,003 366 428USDNSQ13,99
NP I PoOUlta Salon6.8. 2:00:00P487,71557,64539,470,00459 327USDNSQ539,47
NP I PoOUNITEDLABELS6.8. 9:02:280,501,021,030,002EURGER1,03
NP I PoOUrban Outfitters6.8. 2:00:00P76,0080,1377,890,00704 230USDNSQ77,89
NP I PoOZumiez6.8. 2:00:00P19,2919,6919,580,00720 089USDNSQ19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP