Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119711982,83
KB11601161-1,19
PKN120,72120,745,29
Msft389,52389,83-0,82
Nokia6,3666,37-1,76
IBM236237-1,61
Mercedes-Benz Group AG57,5357,55-2,47
PFE27,3127,33-1,23
02.03.2026 13:11:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 15:37:42
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,62 -3,42 -0,58 35 240
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers28.2. 2:00:00P3,213,933,480,00251 935USDNSQ3,48
NP I PoOAbercrombie2.3. 11:15:25P95,0097,9995,32-2,54467USDNYQ97,80
NP I PoOAmazon com Inc2.3. 13:06:45P205,33205,50205,33-2,22261 735USDNSQ210,00
NP I PoOAsos PLC2.3. 12:55:582,832,852,83-1,0585 935GBPLSE2,86
NP I PoOBest Buy2.3. 13:04:29P61,0161,3061,35-1,0010 406USDNYQ61,97
NP I PoOBuckle Inc2.3. 13:00:00P48,0055,2653,00-1,031USDNYQ53,55
NP I PoOCarphone Ware2.3. 13:06:221,571,571,57-2,67537 533GBPLSE1,61
NP I PoOCdn Tire- ------CADTOR191,33
NP I PoOCdn Tire Corp- ------CADTOR220,00
NP I PoOCiti Trends28.2. 2:00:00P45,4475,8047,380,0087 135USDNSQ47,38
NP I PoODelko2.3. 12:57:006,626,686,56-4,3710 413PLNWSE6,86
NP I PoODicks Sporting2.3. 13:05:28P201,12207,07202,15-0,7311USDNYQ203,63
NP I PoOD'Ieteren2.3. 13:06:07180,40180,80180,80-1,4213 003EURBRU183,40
NP I PoODillard's2.3. 10:20:26P489,49620,00591,01-1,95328USDNYQ602,79
NP I PoODollar General2.3. 13:02:53P154,00156,00154,50-1,111 273USDNYQ156,24
NP I PoODollar Tree2.3. 13:00:00P110,00126,50124,66-1,44403USDNSQ126,48
NP I PoODufry2.3. 13:06:2748,1048,2448,16-5,10209 116CHFSWX50,75
NP I PoOE-KIOSK2.3. 11:00:000,680,750,680,0025PLNWSE,68
NP I PoOENEL/DZB 26- -99,60101,60-0,00-EURFRA99,61
NP I PoOExpedia2.3. 13:02:41P207,50209,35208,70-3,247 128USDNSQ215,69
NP I PoOFAST RETAILING Depository Receipt27.2. 23:20:00P--44,150,9690 996USDPNK44,15
NP I PoOFielmann2.3. 13:02:0145,4545,6045,45-1,7350 936EURGER46,25
NP I PoOFive Below Inc2.3. 12:53:15P219,00224,20221,91-0,7270USDNSQ223,53
NP I PoOGamestop2.3. 13:06:27P23,5123,6123,58-1,8729 114USDNYQ24,03
NP I PoOGap Inc2.3. 13:00:10P27,1627,9927,51-1,89408USDNYQ28,04
NP I PoOGEMZ Crp27.2. 23:20:00P--0,000,00800 000USDPNK,00
NP I PoOGenuine Parts Co2.3. 13:00:10P115,11123,20118,69-0,4876USDNYQ119,26
NP I PoOHennes & Mauritz2.3. 13:06:24189,25189,35189,40-1,71629 314SEKSTO192,70
NP I PoOHennes Unsp ADR27.2. 23:20:00P--4,19-1,5340 067USDPNK4,19
NP I PoOHome Depot2.3. 13:06:27P377,01380,00377,32-0,891 695USDNYQ380,72
NP I PoOHornbach Holding2.3. 13:02:0084,1084,5084,20-2,093 756EURGER86,00
NP I PoOHURTIMEX26.2. 17:59:160,180,200,200,00500PLNWSE,20
NP I PoOChildren's Place2.3. 13:00:06P3,804,263,95-1,2518USDNSQ4,00
NP I PoOINBOOK2.3. 13:03:010,480,490,496,2565 567PLNWSE,46
NP I PoOInditex- ------EURMCE56,82
NP I PoOInchcape2.3. 13:06:238,788,808,79-1,07130 389GBPLSE8,89
NP I PoOInter Cars2.3. 13:06:12637,00641,00640,003,562 586PLNWSE618,00
NP I PoOIntersport Pols2.3. 12:44:470,420,440,442,5710 529PLNWSE,43
NP I PoOJD Sports Fsn Rg2.3. 13:06:320,790,800,79-3,174 573 525GBPLSE,82
NP I PoOKaren Notebook27.2. 18:01:480,220,270,260,00500PLNWSE,26
NP I PoOKering SA2.3. 13:06:39272,55272,75272,70-4,6289 725EURPAR285,90
NP I PoOKering SA Unsp ADR27.2. 23:20:00P--33,55-1,9091 119USDPNK33,55
NP I PoOKingfisher2.3. 13:04:523,653,663,65-1,38748 062GBPLSE3,71
NP I PoOKingfisher Sp ADR27.2. 23:20:00P--10,160,7949 883USDPNK10,16
NP I PoOKohl's2.3. 13:01:42P15,7515,9715,98-2,385 616USDNYQ16,37
NP I PoOKomputronik2.3. 12:56:466,606,706,700,005 040PLNWSE6,70
NP I PoOLKQ Corp2.3. 13:00:01P32,4034,6033,06-0,157USDNSQ33,11
NP I PoOLowe's2.3. 13:00:00P262,00262,50262,94-0,62641USDNYQ264,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,20
NP I PoOMacy's2.3. 13:05:02P19,3619,6219,51-1,371 245USDNYQ19,78
NP I PoOMarineMax28.2. 2:04:00P28,0033,0030,500,00373 272USDNYQ30,50
NP I PoOMarks & Spencer2.3. 13:06:013,913,923,91-1,291 743 077GBPLSE3,97
NP I PoOMothercare2.3. 11:42:350,020,020,02-0,6931 855GBPLSE,02
NP I PoONetflix Inc2.3. 13:06:49P94,3394,4094,36-1,95652 633USDNSQ96,24
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT2.3. 13:06:29131,65131,75131,65-2,6351 027GBPLSE135,20
NP I PoOOcado Group2.3. 13:05:592,022,022,02-3,901 452 473GBPLSE2,10
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg28.2. 2:00:00P2,673,102,740,0092 773USDNSQ2,74
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center2.3. 13:00:35P20,7023,3821,09-1,6885USDNSQ21,45
NP I PoORoss Stores2.3. 13:03:46P204,01204,86204,30-0,65157USDNSQ205,64
NP I PoOSally B2.3. 10:27:52P15,5015,9515,85-1,37704USDNYQ16,07
NP I PoOSherwin-Williams2.3. 13:00:00P348,87356,58356,39-1,71317USDNYQ362,59
NP I PoOSignet Jewel28.2. 2:04:00P94,20100,0096,190,001 074 217USDNYQ96,19
NP I PoOSports Direct2.3. 12:56:366,966,986,98-0,9971 162GBPLSE7,05
NP I PoOTakkt2.3. 11:40:123,153,183,18-2,3124 463EURGER3,25
NP I PoOTarget2.3. 13:03:02P111,37112,50112,32-1,292 914USDNYQ113,79
NP I PoOTJX Cos Inc2.3. 13:04:21P160,00161,84160,40-0,782 164USDNYQ161,66
NP I PoOTractor Supply2.3. 13:00:00P50,5051,8951,63-0,4122USDNSQ51,84
NP I PoOTripAdvisor Ord Shs When Issued2.3. 13:00:00P9,769,969,86-2,471 327USDNSQ10,11
NP I PoOUlta Salon2.3. 13:06:16P662,00700,00677,36-1,0926USDNSQ684,79
NP I PoOUNITEDLABELS27.2. 10:47:001,131,201,202,562 410EURGER1,17
NP I PoOUrban Outfitters2.3. 10:49:54P54,0076,5065,00-1,8110USDNSQ66,20
NP I PoOZumiez28.2. 2:00:00P17,7929,8126,220,00162 230USDNSQ26,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP