Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN132,62132,68-0,18
Msft386,9387,22-0,89
Nokia10,95510,97-1,35
IBM286,76287,75-0,95
Mercedes-Benz Group AG45,3545,3650,28
PFE24,2124,24-0,45
06.07.2026 15:01:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 15:24:39
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,65 -0,05 -0,01 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.7. 14:34:23P3,853,953,850,005USDNSQ3,85
NP I PoOAbercrombie6.7. 14:57:52P91,0094,0092,500,09964USDNYQ92,42
NP I PoOAmazon com Inc6.7. 15:01:50P244,49244,53244,580,79419 880USDNSQ242,67
NP I PoOAsos PLC6.7. 15:01:113,073,083,08-3,23378 350GBPLSE3,18
NP I PoOBest Buy6.7. 15:01:56P77,0578,0077,37-0,7918 561USDNYQ77,99
NP I PoOBuckle Inc6.7. 13:38:50P40,0042,6942,190,00378USDNYQ42,19
NP I PoOCarphone Ware6.7. 14:54:271,581,591,58-0,57348 585GBPLSE1,59
NP I PoOCdn Tire- ------CADTOR197,97
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends6.7. 11:12:58P39,4959,3455,27-0,023USDNSQ55,28
NP I PoODelko6.7. 14:54:205,986,006,00-0,991 206PLNWSE6,06
NP I PoODicks Sporting6.7. 14:40:08P226,00240,00236,560,16137USDNYQ236,18
NP I PoOD'Ieteren6.7. 15:00:29181,00181,30181,200,4412 287EURBRU180,40
NP I PoODillard's6.7. 13:40:21P509,70590,00547,210,00703USDNYQ547,21
NP I PoODollar General6.7. 14:54:58P117,50119,54117,65-0,442 233USDNYQ118,17
NP I PoODollar Tree6.7. 14:57:08P124,82125,20124,980,755 145USDNSQ124,05
NP I PoODufry6.7. 15:00:4055,1555,2555,250,8259 600CHFSWX54,80
NP I PoOE-KIOSK6.7. 15:00:000,440,440,440,0051PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia6.7. 14:55:10P267,50274,00269,000,12476USDNSQ268,69
NP I PoOFAST RETAILING Depository Receipt6.7. 14:09:22P--52,071,43141 094USDPNK51,34
NP I PoOFielmann6.7. 14:56:0143,9544,0543,950,119 602EURGER43,90
NP I PoOFive Below Inc6.7. 15:01:08P180,98185,65182,480,0325USDNSQ182,43
NP I PoOGamestop6.7. 15:01:47P22,7722,8022,77-0,2236 094USDNYQ22,82
NP I PoOGap Inc6.7. 15:00:01P19,2319,3019,300,261 412USDNYQ19,25
NP I PoOGEMZ Crp2.7. 23:20:00P--0,000,004 101 000USDPNK,00
NP I PoOGenuine Parts Co6.7. 15:01:46P128,63129,87129,24-2,515 637USDNYQ132,57
NP I PoOHennes & Mauritz6.7. 15:01:31165,70165,80165,80-0,54603 736SEKSTO166,70
NP I PoOHennes Unsp ADR6.7. 14:27:41P--3,38-0,29112 728USDPNK3,39
NP I PoOHome Depot6.7. 15:01:27P355,71356,80356,20-0,471 761USDNYQ357,90
NP I PoOHornbach Holding6.7. 14:41:5281,1081,7080,90-1,227 328EURGER81,90
NP I PoOHURTIMEX6.7. 14:55:570,120,130,137,5011 971PLNWSE,12
NP I PoOChildren's Place6.7. 14:55:54P2,862,922,910,428 868USDNSQ2,90
NP I PoOINBOOK6.7. 12:33:340,420,440,44-0,902 187PLNWSE,44
NP I PoOInditex- ------EURMCE57,20
NP I PoOInchcape6.7. 14:56:017,807,817,800,0651 469GBPLSE7,80
NP I PoOInter Cars6.7. 15:01:36819,00823,00820,00-0,61686PLNWSE825,00
NP I PoOIntersport Pols6.7. 12:44:430,370,370,37-0,548 533PLNWSE,37
NP I PoOJD Sports Fsn Rg6.7. 15:00:580,840,840,841,671 864 219GBPLSE,83
NP I PoOKaren Notebook6.7. 15:00:000,300,300,328,7873PLNWSE,30
NP I PoOKering SA6.7. 15:01:33248,75248,80248,700,1059 724EURPAR248,45
NP I PoOKering SA Unsp ADR6.7. 14:02:02P--28,790,001USDPNK28,79
NP I PoOKingfisher6.7. 15:00:442,832,832,83-0,32592 590GBPLSE2,84
NP I PoOKingfisher Sp ADR6.7. 14:00:58P--7,55-1,8255 503USDPNK7,69
NP I PoOKohl's6.7. 14:50:52P18,0018,2018,15-0,221 299USDNYQ18,19
NP I PoOKomputronik6.7. 13:55:575,845,905,91-0,675 087PLNWSE5,95
NP I PoOLKQ Corp6.7. 14:37:22P26,3727,2526,54-0,04372USDNSQ26,55
NP I PoOLowe's6.7. 14:59:23P225,53227,48226,02-0,65548USDNYQ227,50
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's6.7. 14:58:27P23,3023,5223,380,5626 786USDNYQ23,25
NP I PoOMarineMax3.7. 2:04:00P24,5443,4934,480,00315 074USDNYQ34,48
NP I PoOMarks & Spencer6.7. 15:01:553,853,853,850,52989 726GBPLSE3,83
NP I PoOMothercare6.7. 12:37:520,010,010,01-17,301 957GBPLSE,01
NP I PoONetflix Inc6.7. 15:01:45P76,7676,8076,78-1,12393 918USDNSQ77,65
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT6.7. 15:00:56145,55145,60145,60-0,3422 022GBPLSE146,10
NP I PoOOcado Group6.7. 14:58:461,801,801,80-1,881 207 283GBPLSE1,84
NP I PoOPetMed Express Rg6.7. 14:39:28P1,961,991,96-1,014 770USDNSQ1,98
NP I PoOPolaris IT Group6.7. 11:00:000,200,230,230,0067PLNWSE,23
NP I PoORent-A-Center6.7. 14:55:00P19,6620,1220,121,1632USDNSQ19,89
NP I PoORoss Stores6.7. 14:26:30P212,16215,99213,01-0,20308USDNSQ213,43
NP I PoOSally B6.7. 12:23:30P12,7015,3914,05-0,64110USDNYQ14,14
NP I PoOSherwin-Williams6.7. 14:54:57P349,00360,00350,14-0,66209USDNYQ352,48
NP I PoOSignet Jewel6.7. 14:21:56P80,0685,0084,971,01247USDNYQ84,12
NP I PoOSports Direct6.7. 14:42:337,567,577,56-0,1917 852GBPLSE7,57
NP I PoOTakkt6.7. 12:20:522,252,342,32-0,646 060EURGER2,34
NP I PoOTarget6.7. 15:00:39P129,70131,15129,98-0,184 925USDNYQ130,21
NP I PoOTJX Cos Inc6.7. 15:01:03P153,22155,00154,00-0,172 417USDNYQ154,26
NP I PoOTractor Supply6.7. 15:01:49P31,7831,9131,800,133 631USDNSQ31,76
NP I PoOTripAdvisor Ord Shs When Issued6.7. 14:38:31P14,1614,2914,310,142 183USDNSQ14,29
NP I PoOUlta Salon6.7. 14:53:52P458,55461,00458,61-0,591 402USDNSQ461,33
NP I PoOUNITEDLABELS3.7. 17:00:040,981,051,05-0,482 015EURGER1,05
NP I PoOUrban Outfitters6.7. 14:43:30P65,3278,0070,52-0,28146USDNSQ70,72
NP I PoOZumiez3.7. 2:00:00P15,0017,7617,550,00357 779USDNSQ17,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP