Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,73
KB0,00
PKN152,36152,41,45
Msft497,17497,292,02
Nokia8,328,328-1,49
IBM234234,2-0,79
Mercedes-Benz Group AG47,00547,02-0,51
PFE25,9425,950,52
06.08.2026 16:42:55
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2026 15:46:22
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,31 -2,56 -0,58 10 655
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.8. 16:40:454,134,154,140,2432 719USDNSQ4,13
NP I PoOAbercrombie6.8. 16:41:58110,81111,48111,071,4889 087USDNYQ109,45
NP I PoOAmazon com Inc6.8. 16:42:46272,97273,02273,020,147 992 198USDNSQ272,65
NP I PoOAsos PLC6.8. 16:40:543,883,893,883,19354 362GBPLSE3,76
NP I PoOBest Buy6.8. 16:42:4080,8380,9680,90-4,261 093 232USDNYQ84,50
NP I PoOBuckle Inc6.8. 16:41:5845,6945,8445,750,7327 243USDNYQ45,42
NP I PoOCarphone Ware6.8. 16:37:151,611,621,61-0,80651 080GBPLSE1,63
NP I PoOCdn Tire- ------CADTOR206,63
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends6.8. 16:40:4672,2772,3672,35-0,5813 804USDNSQ72,77
NP I PoODelko6.8. 15:49:525,855,905,901,37473PLNWSE5,82
NP I PoODicks Sporting6.8. 16:42:18200,93201,54201,110,39141 753USDNYQ200,32
NP I PoOD'Ieteren6.8. 16:42:05183,70183,90183,80-0,277 978EURBRU184,30
NP I PoODillard's6.8. 16:41:36614,76623,44619,100,4114 347USDNYQ616,55
NP I PoODollar General6.8. 16:42:37127,22127,45127,340,32282 233USDNYQ126,94
NP I PoODollar Tree6.8. 16:42:44129,22129,48129,350,45147 601USDNSQ128,76
NP I PoODufry6.8. 16:42:1550,1550,2550,201,5852 283CHFSWX49,42
NP I PoOE-KIOSK6.8. 11:00:000,440,440,441,8520PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,01-EURFRA99,85
NP I PoOExpedia6.8. 16:42:38311,29312,00311,60-2,52484 611USDNSQ319,66
NP I PoOFAST RETAILING Depository Receipt6.8. 16:41:12--50,112,78104 954USDPNK48,75
NP I PoOFielmann6.8. 16:26:2541,7541,8541,800,4830 262EURGER41,60
NP I PoOFive Below Inc6.8. 16:41:33228,83229,11228,892,1183 455USDNSQ224,16
NP I PoOGamestop6.8. 16:42:4519,0119,0219,020,031 462 545USDNYQ19,01
NP I PoOGap Inc6.8. 16:42:3420,6220,6320,620,24710 871USDNYQ20,57
NP I PoOGEMZ Crp5.8. 23:20:00--0,000,00501 000USDPNK,00
NP I PoOGenuine Parts Co6.8. 16:42:43132,22132,35132,280,73221 258USDNYQ131,32
NP I PoOHennes & Mauritz6.8. 16:42:26179,05179,15179,150,96514 569SEKSTO177,45
NP I PoOHennes Unsp ADR6.8. 16:20:58--3,730,958 692USDPNK3,69
NP I PoOHome Depot6.8. 16:42:45351,06351,33351,25-0,54383 596USDNYQ353,14
NP I PoOHornbach Holding6.8. 16:40:2884,7084,9084,900,248 108EURGER84,70
NP I PoOHURTIMEX6.8. 10:05:390,130,140,140,00299PLNWSE,14
NP I PoOChildren's Place6.8. 16:40:342,592,612,60-0,386 038USDNSQ2,61
NP I PoOINBOOK6.8. 16:33:090,380,400,417,3738 539PLNWSE,38
NP I PoOInditex- ------EURMCE58,50
NP I PoOInchcape6.8. 16:41:218,298,308,29-1,78185 408GBPLSE8,44
NP I PoOInter Cars6.8. 16:42:17957,00960,00960,00-1,9410 029PLNWSE979,00
NP I PoOIntersport Pols6.8. 15:59:320,300,320,31-1,88157 329PLNWSE,32
NP I PoOJD Sports Fsn Rg6.8. 16:42:200,930,930,930,593 821 635GBPLSE,93
NP I PoOKaren Notebook30.7. 18:01:100,280,290,3212,86194PLNWSE,28
NP I PoOKering SA6.8. 16:42:18288,50288,60288,451,4682 400EURPAR284,30
NP I PoOKering SA Unsp ADR6.8. 16:41:31--33,241,7014 558USDPNK32,68
NP I PoOKingfisher6.8. 16:42:283,243,243,240,40887 878GBPLSE3,23
NP I PoOKingfisher Sp ADR6.8. 16:30:10--8,68-0,069 049USDPNK8,68
NP I PoOKohl's6.8. 16:42:3819,2919,3019,30-1,83547 513USDNYQ19,66
NP I PoOKomputronik6.8. 16:40:435,795,845,840,521 112PLNWSE5,81
NP I PoOLKQ Corp6.8. 16:42:3324,3324,3524,351,00376 184USDNSQ24,11
NP I PoOLowe's6.8. 16:42:30218,28218,82218,55-0,63355 733USDNYQ219,94
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOMacy's6.8. 16:42:4425,5825,5925,590,29536 758USDNYQ25,51
NP I PoOMarineMax6.8. 16:26:3635,3335,7035,51-1,436 964USDNYQ36,02
NP I PoOMarks & Spencer6.8. 16:42:034,084,094,08-0,22977 073GBPLSE4,09
NP I PoOMothercare6.8. 15:46:130,010,010,0125,6756 187GBPLSE,01
NP I PoONetflix Inc6.8. 16:42:4673,5873,5973,59-0,839 327 533USDNSQ74,20
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT6.8. 16:42:04156,35156,40156,35-0,1670 141GBPLSE156,60
NP I PoOOcado Group6.8. 16:42:282,132,132,130,491 480 353GBPLSE2,12
NP I PoOPetMed Express Rg6.8. 16:38:461,961,971,97-0,252 795USDNSQ1,97
NP I PoOPolaris IT Group6.8. 15:00:00-0,300,300,00735PLNWSE,30
NP I PoORent-A-Center6.8. 16:41:5519,7119,7519,73-1,94192 043USDNSQ20,12
NP I PoORoss Stores6.8. 16:42:45251,99252,52252,25-0,39175 964USDNSQ253,22
NP I PoOSally B6.8. 16:42:5715,9315,9615,950,98132 249USDNYQ15,79
NP I PoOSherwin-Williams6.8. 16:42:30367,95368,23368,09-0,43296 038USDNYQ369,68
NP I PoOSignet Jewel6.8. 16:41:0096,2396,4496,34-0,2431 149USDNYQ96,57
NP I PoOSports Direct6.8. 16:34:248,148,178,130,0029 464GBPLSE8,13
NP I PoOTakkt6.8. 15:55:522,402,462,431,8922 699EURGER2,39
NP I PoOTarget6.8. 16:42:40148,50148,69148,600,61401 702USDNYQ147,70
NP I PoOTJX Cos Inc6.8. 16:42:45160,15160,27160,240,20584 624USDNYQ159,92
NP I PoOTractor Supply6.8. 16:42:2733,9633,9733,971,681 764 964USDNSQ33,41
NP I PoOTripAdvisor Ord Shs When Issued6.8. 16:42:3310,9010,9110,91-22,052 662 440USDNSQ13,99
NP I PoOUlta Salon6.8. 16:41:23537,50539,09538,93-0,1052 132USDNSQ539,47
NP I PoOUNITEDLABELS6.8. 13:53:050,501,041,02-0,495 910EURGER1,03
NP I PoOUrban Outfitters6.8. 16:43:0278,3378,5578,330,5682 085USDNSQ77,89
NP I PoOZumiez6.8. 16:40:0819,6819,7819,730,7732 202USDNSQ19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP