Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13751376-0,07
KB106310640,57
PKN152,76152,78-0,81
Msft485,9486,1-0,29
Nokia8,9328,943,96
IBM231,2231,830,15
Mercedes-Benz Group AG44,87544,885-0,40
PFE27,9728,050,27
25.08.2026 12:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2026 13:56:53
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,52 1,98 0,39 2 582
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.8. 1:30:03P-6,153,880,00189 159USDNSQ3,88
NP I PoOAbercrombie25.8. 11:35:15P108,43115,50112,800,3920USDNYQ112,36
NP I PoOAmazon com Inc25.8. 12:21:41P263,13263,30263,130,40112 722USDNSQ262,07
NP I PoOAsos PLC25.8. 12:12:354,144,154,152,47121 586GBPLSE4,05
NP I PoOBest Buy25.8. 12:08:38P86,0589,2087,530,0618USDNYQ87,48
NP I PoOBuckle Inc25.8. 12:06:57P35,3544,7044,470,148USDNYQ44,41
NP I PoOCarphone Ware25.8. 12:09:361,481,481,47-0,05146 944GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR194,30
NP I PoOCdn Tire Corp- ------CADTOR215,05
NP I PoOCiti Trends25.8. 1:55:17P73,7282,9775,000,87156 547USDNSQ74,35
NP I PoODelko25.8. 11:47:265,875,895,87-0,34659PLNWSE5,89
NP I PoODicks Sporting25.8. 12:19:59P176,91177,99176,80-1,4117 866USDNYQ179,33
NP I PoOD'Ieteren25.8. 12:06:08176,30176,70176,800,115 574EURBRU176,60
NP I PoODillard's25.8. 11:37:29P257,06660,00643,030,06357USDNYQ642,63
NP I PoODollar General25.8. 12:14:20P125,25130,16125,25-0,06254USDNYQ125,33
NP I PoODollar Tree25.8. 12:05:44P132,00140,00136,00-0,5548USDNSQ136,75
NP I PoODufry25.8. 12:19:3747,0247,1047,100,2120 817CHFSWX47,00
NP I PoOE-KIOSK24.8. 17:59:440,460,520,460,00100PLNWSE,46
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia25.8. 12:17:13P337,00343,69341,980,84127USDNSQ339,13
NP I PoOFAST RETAILING Depository Receipt24.8. 23:20:00P--45,82-1,06122 740USDPNK45,82
NP I PoOFielmann25.8. 12:09:2939,8039,8539,801,0214 197EURGER39,40
NP I PoOFive Below Inc25.8. 12:05:31P258,00262,96260,90-0,691 083USDNSQ262,72
NP I PoOGamestop25.8. 12:21:25P18,1018,1518,120,4421 631USDNYQ18,04
NP I PoOGap Inc25.8. 2:04:00P20,0920,6520,360,005 958 977USDNYQ20,36
NP I PoOGEMZ Crp24.8. 23:20:00P--0,000,002 003 500USDPNK,00
NP I PoOGenuine Parts Co25.8. 2:04:00P135,61139,23135,690,00774 987USDNYQ135,69
NP I PoOHennes & Mauritz25.8. 12:21:45185,00185,10185,100,33169 906SEKSTO184,50
NP I PoOHennes Unsp ADR24.8. 23:20:00P--3,851,05167 022USDPNK3,85
NP I PoOHome Depot25.8. 12:17:09P337,38340,50339,170,521 306USDNYQ337,43
NP I PoOHornbach Holding25.8. 11:07:1381,3081,7081,300,62485EURGER80,80
NP I PoOHURTIMEX19.8. 18:00:370,120,140,1415,00846PLNWSE,12
NP I PoOChildren's Place25.8. 1:30:04P2,472,702,57-1,53369 614USDNSQ2,61
NP I PoOINBOOK25.8. 10:05:410,380,400,400,001 618PLNWSE,40
NP I PoOInditex- ------EURMCE58,42
NP I PoOInchcape25.8. 12:19:398,258,278,260,3054 995GBPLSE8,23
NP I PoOInter Cars25.8. 12:11:12962,00968,00968,00-0,92317PLNWSE977,00
NP I PoOIntersport Pols25.8. 11:10:280,310,320,31-2,048 212PLNWSE,32
NP I PoOJD Sports Fsn Rg25.8. 12:21:420,870,870,871,293 882 439GBPLSE,86
NP I PoOKaren Notebook25.8. 11:00:000,260,260,261,5418PLNWSE,26
NP I PoOKering SA25.8. 12:21:41251,35251,45251,38-1,7149 954EURPAR255,75
NP I PoOKering SA Unsp ADR24.8. 23:20:00P--29,770,47136 853USDPNK29,77
NP I PoOKingfisher25.8. 12:19:393,223,223,221,26315 434GBPLSE3,18
NP I PoOKingfisher Sp ADR24.8. 23:20:00P--8,65-1,4899 262USDPNK8,65
NP I PoOKohl's25.8. 12:17:37P18,4018,9918,400,55848USDNYQ18,30
NP I PoOKomputronik25.8. 9:55:545,785,885,890,34512PLNWSE5,87
NP I PoOLKQ Corp25.8. 1:51:15P24,8527,3525,60-0,542 211 858USDNSQ25,74
NP I PoOLowe's25.8. 12:16:32P216,25219,60217,640,30152USDNYQ216,98
NP I PoOMacy's25.8. 2:04:00P23,2023,4023,180,004 958 033USDNYQ23,18
NP I PoOMarineMax25.8. 11:35:15P52,0052,4552,400,52257USDNYQ52,13
NP I PoOMarks & Spencer25.8. 12:20:513,963,963,962,811 083 307GBPLSE3,85
NP I PoOMothercare25.8. 10:47:030,010,010,0115,8175 353GBPLSE,01
NP I PoONetflix Inc25.8. 12:21:45P79,7080,0180,010,00104 744USDNSQ80,01
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT25.8. 12:21:43156,50156,55156,552,4920 344GBPLSE152,75
NP I PoOOcado Group25.8. 12:21:442,372,382,381,80271 821GBPLSE2,34
NP I PoOPetMed Express Rg25.8. 1:30:03P1,742,051,750,0052 484USDNSQ1,75
NP I PoOPolaris IT Group24.8. 17:59:420,280,300,280,00223PLNWSE,28
NP I PoORent-A-Center25.8. 11:37:25P18,9719,4719,310,741 536USDNSQ19,17
NP I PoORoss Stores25.8. 12:14:52P235,96242,00241,710,08174USDNSQ241,52
NP I PoOSally B25.8. 2:04:00P6,6916,9716,710,00928 133USDNYQ16,71
NP I PoOSherwin-Williams25.8. 12:11:10P331,97359,88348,100,402USDNYQ346,73
NP I PoOSignet Jewel25.8. 2:04:00P70,0088,0083,450,00789 675USDNYQ83,45
NP I PoOSports Direct25.8. 12:01:278,228,288,240,559 508GBPLSE8,20
NP I PoOTakkt25.8. 11:50:462,762,832,831,077 688EURGER2,80
NP I PoOTarget25.8. 12:21:11P169,55171,00169,990,062 550USDNYQ169,89
NP I PoOTJX Cos Inc25.8. 12:14:10P140,70140,89140,61-0,071 766USDNYQ140,71
NP I PoOTractor Supply25.8. 11:42:47P34,7136,0035,68-0,67491USDNSQ35,92
NP I PoOTripAdvisor Ord Shs When Issued25.8. 11:32:20P10,0010,2410,230,39926USDNSQ10,19
NP I PoOUlta Salon25.8. 12:17:51P532,00555,00539,300,1018USDNSQ538,76
NP I PoOUNITEDLABELS21.8. 17:35:430,940,970,97-3,002 041EURGER,96
NP I PoOUrban Outfitters25.8. 1:30:03P61,4281,9776,250,26767 322USDNSQ76,05
NP I PoOZumiez25.8. 11:22:37P15,0018,7618,530,1172USDNSQ18,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP