Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft380,47380,58-2,53
Nokia8,6748,696-4,96
IBM206,78206,890,52
Mercedes-Benz Group AG44,3744,385-1,18
PFE24,9624,970,58
23.07.2026 18:28:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 16:06:33
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,02 2,22 0,46 7 808
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.7. 18:26:144,094,114,10-2,6181 382USDNSQ4,21
NP I PoOAbercrombie23.7. 18:28:0392,1292,2992,22-3,98239 191USDNYQ96,04
NP I PoOAmazon com Inc23.7. 18:28:33234,86234,90234,85-4,0824 711 856USDNSQ244,85
NP I PoOAsos PLC23.7. 17:35:233,373,483,46-0,29177 937GBPLSE3,47
NP I PoOBest Buy23.7. 18:28:0484,5584,6184,55-2,94912 441USDNYQ87,11
NP I PoOBuckle Inc23.7. 18:28:1842,5542,6242,59-1,51101 847USDNYQ43,24
NP I PoOCarphone Ware23.7. 17:35:031,601,661,63-1,521 821 720GBPLSE1,65
NP I PoOCdn Tire- ------CADTOR197,60
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends23.7. 18:23:2761,8762,2261,97-3,5167 020USDNSQ64,22
NP I PoODelko23.7. 17:59:545,905,975,950,001 845PLNWSE5,95
NP I PoODicks Sporting23.7. 18:28:06206,51206,95206,73-1,62319 528USDNYQ210,13
NP I PoOD'Ieteren23.7. 17:35:16173,00173,30173,20-1,5941 253EURBRU176,00
NP I PoODillard's23.7. 18:28:32565,00567,87565,23-4,0956 856USDNYQ589,33
NP I PoODollar General23.7. 18:28:17115,06115,19115,15-4,231 223 470USDNYQ120,24
NP I PoODollar Tree23.7. 18:28:41117,89118,08117,96-3,431 128 792USDNSQ122,15
NP I PoODufry23.7. 17:37:4345,9847,6045,98-1,92282 726CHFSWX46,88
NP I PoOE-KIOSK23.7. 17:59:170,430,460,440,0026 141PLNWSE,44
NP I PoOENEL/DZB 26- -99,52102,12-0,00-EURFRA99,82
NP I PoOExpedia23.7. 18:26:04255,66256,39256,03-1,94390 297USDNSQ261,08
NP I PoOFAST RETAILING Depository Receipt23.7. 18:28:04--46,59-3,3447 191USDPNK48,20
NP I PoOFielmann23.7. 17:35:0439,3039,3539,200,00133 854EURGER39,20
NP I PoOFive Below Inc23.7. 18:26:33204,57205,16204,910,02317 231USDNSQ204,87
NP I PoOGamestop23.7. 18:28:5621,2621,2721,27-1,551 658 192USDNYQ21,60
NP I PoOGap Inc23.7. 18:28:0719,1219,1319,13-2,671 632 016USDNYQ19,65
NP I PoOGEMZ Crp23.7. 15:32:34--0,000,00101 000USDPNK,00
NP I PoOGenuine Parts Co23.7. 18:28:43120,39120,53120,450,07442 674USDNYQ120,37
NP I PoOHennes & Mauritz23.7. 18:00:00162,35162,50162,65-0,581 618 637SEKSTO163,60
NP I PoOHennes Unsp ADR23.7. 18:26:21--3,29-1,2954 279USDPNK3,33
NP I PoOHome Depot23.7. 18:28:31325,31325,45325,31-1,851 288 910USDNYQ331,45
NP I PoOHornbach Holding23.7. 17:35:2878,7079,1079,00-1,379 010EURGER80,10
NP I PoOHURTIMEX22.7. 17:59:480,120,130,130,00329PLNWSE,13
NP I PoOChildren's Place23.7. 18:27:172,652,672,67-1,6699 919USDNSQ2,72
NP I PoOINBOOK23.7. 17:59:160,390,410,410,991 554PLNWSE,41
NP I PoOInditex- ------EURMCE54,60
NP I PoOInchcape23.7. 17:35:208,028,808,10-1,70307 771GBPLSE8,24
NP I PoOInter Cars23.7. 17:59:55906,00912,00915,002,812 585PLNWSE890,00
NP I PoOIntersport Pols23.7. 17:59:520,330,340,34-0,157 999PLNWSE,34
NP I PoOJD Sports Fsn Rg23.7. 17:35:090,780,900,86-1,525 473 415GBPLSE,87
NP I PoOKaren Notebook22.7. 18:00:250,280,340,280,004 056PLNWSE,28
NP I PoOKering SA23.7. 17:35:16238,00240,00238,80-4,77391 340EURPAR250,75
NP I PoOKering SA Unsp ADR23.7. 18:28:26--27,29-4,2043 751USDPNK28,49
NP I PoOKingfisher23.7. 17:35:192,953,002,97-0,547 370 367GBPLSE2,98
NP I PoOKingfisher Sp ADR23.7. 18:10:15--7,88-0,8827 656USDPNK7,95
NP I PoOKohl's23.7. 18:28:1818,0418,0618,05-5,401 502 534USDNYQ19,08
NP I PoOKomputronik23.7. 17:59:565,775,905,90-1,011 573PLNWSE5,96
NP I PoOLKQ Corp23.7. 18:28:2025,0925,1125,10-0,36789 983USDNSQ25,19
NP I PoOLowe's23.7. 18:28:25201,10201,31201,21-1,54801 723USDNYQ204,35
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's23.7. 18:27:4623,2623,2723,27-4,361 405 498USDNYQ24,33
NP I PoOMarineMax23.7. 18:28:4132,6932,9632,73-0,58113 181USDNYQ32,92
NP I PoOMarks & Spencer23.7. 17:35:003,614,003,80-4,266 879 427GBPLSE3,97
NP I PoOMothercare23.7. 17:45:450,010,010,01-30,007 936GBPLSE,01
NP I PoONetflix Inc23.7. 18:28:3268,5668,5768,560,0418 075 929USDNSQ68,53
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT23.7. 17:35:06145,40147,10146,70-1,11100 281GBPLSE148,35
NP I PoOOcado Group23.7. 17:35:001,651,871,82-7,013 568 884GBPLSE1,96
NP I PoOPetMed Express Rg23.7. 18:25:302,042,052,044,31375 837USDNSQ1,96
NP I PoOPolaris IT Group23.7. 17:59:150,230,240,241,7260PLNWSE,23
NP I PoORent-A-Center23.7. 18:28:1821,1421,1521,15-1,26182 185USDNSQ21,42
NP I PoORoss Stores23.7. 18:29:01233,09233,51233,26-2,08506 589USDNSQ238,21
NP I PoOSally B23.7. 18:27:3614,4514,4714,45-1,37250 501USDNYQ14,65
NP I PoOSherwin-Williams23.7. 18:28:27310,20310,41310,31-3,00787 254USDNYQ319,91
NP I PoOSignet Jewel23.7. 18:28:5989,5389,8189,71-1,00243 161USDNYQ90,62
NP I PoOSports Direct23.7. 17:35:097,398,007,52-1,70143 510GBPLSE7,65
NP I PoOTakkt23.7. 17:35:162,322,352,321,752 623EURGER2,28
NP I PoOTarget23.7. 18:28:52134,41134,49134,42-2,541 364 748USDNYQ137,92
NP I PoOTJX Cos Inc23.7. 18:28:32153,01153,09153,05-1,52891 768USDNYQ155,41
NP I PoOTractor Supply23.7. 18:28:3929,8529,8629,851,6713 434 897USDNSQ29,36
NP I PoOTripAdvisor Ord Shs When Issued23.7. 18:28:3813,4013,4113,41-3,14489 712USDNSQ13,84
NP I PoOUlta Salon23.7. 18:27:54480,15480,86481,09-0,50127 980USDNSQ483,52
NP I PoOUNITEDLABELS23.7. 16:48:280,931,000,933,11989EURGER,94
NP I PoOUrban Outfitters23.7. 18:28:5970,6170,7070,61-4,21290 016USDNSQ73,71
NP I PoOZumiez23.7. 18:29:0018,6218,6618,64-1,2775 406USDNSQ18,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP