Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126312660,88
KB966967-0,16
PKN144,32144,38-0,10
Msft452,26452,540,00
Nokia14,4714,4855,97
IBM307,68308,50,00
Mercedes-Benz Group AG51,251,22-0,51
PFE25,625,660,00
02.06.2026 10:57:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 17:15:56
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,58 -0,93 -0,18 1 858
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.6. 2:00:00P3,154,784,560,00350 729USDNSQ4,56
NP I PoOAbercrombie2.6. 2:04:00P74,4176,9275,650,001 679 939USDNYQ75,65
NP I PoOAmazon com Inc2.6. 2:00:00P258,64258,90261,260,0053 604 381USDNSQ261,26
NP I PoOAsos PLC2.6. 10:40:292,772,792,771,8348 391GBPLSE2,72
NP I PoOBest Buy2.6. 2:04:00P73,9076,6174,980,006 661 622USDNYQ74,98
NP I PoOBuckle Inc2.6. 2:04:00P17,4844,8043,680,00854 622USDNYQ43,68
NP I PoOCarphone Ware2.6. 10:49:111,501,501,50-0,31154 788GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR176,29
NP I PoOCdn Tire Corp- ------CADTOR216,00
NP I PoOCiti Trends2.6. 2:00:00P-61,9744,280,00120 862USDNSQ44,28
NP I PoODelko2.6. 10:29:026,006,036,030,50283PLNWSE6,00
NP I PoODicks Sporting2.6. 2:04:00P213,51344,96216,960,001 736 681USDNYQ216,96
NP I PoOD'Ieteren2.6. 10:50:16169,80170,10169,900,594 952EURBRU168,90
NP I PoODillard's2.6. 2:04:00P505,01941,10588,190,0085 315USDNYQ588,19
NP I PoODollar General2.6. 2:04:00P113,89113,98109,930,007 146 521USDNYQ109,93
NP I PoODollar Tree2.6. 2:00:00P110,00114,28111,350,005 337 354USDNSQ111,35
NP I PoODufry2.6. 10:51:1846,1046,1446,10-3,60198 394CHFSWX47,82
NP I PoOE-KIOSK1.6. 18:00:390,440,490,490,00110PLNWSE,49
NP I PoOENEL/DZB 26- -99,76101,76-0,01-EURFRA99,75
NP I PoOExpedia2.6. 2:00:00P218,25235,00228,370,001 483 443USDNSQ228,37
NP I PoOFAST RETAILING Depository Receipt1.6. 23:20:00P--50,58-2,56210 547USDPNK50,58
NP I PoOFielmann2.6. 10:47:5444,5044,6044,500,795 024EURGER44,15
NP I PoOFive Below Inc2.6. 2:00:00P226,00229,45226,220,001 721 772USDNSQ226,22
NP I PoOGamestop2.6. 2:04:00P21,3221,3621,360,006 769 738USDNYQ21,36
NP I PoOGap Inc2.6. 2:04:00P21,0021,0620,960,0013 287 217USDNYQ20,96
NP I PoOGEMZ Crp1.6. 23:20:00P--0,000,0024 705 844USDPNK,00
NP I PoOGenuine Parts Co2.6. 2:04:00P97,00108,0097,260,001 867 505USDNYQ97,26
NP I PoOHennes & Mauritz2.6. 10:51:41165,50165,55165,552,10331 730SEKSTO162,15
NP I PoOHennes Unsp ADR1.6. 23:20:00P--3,45-1,71123 796USDPNK3,45
NP I PoOHome Depot2.6. 2:04:00P310,80312,59310,690,004 544 217USDNYQ310,69
NP I PoOHornbach Holding2.6. 10:41:1579,1079,3079,201,021 371EURGER78,40
NP I PoOHURTIMEX1.6. 18:00:390,140,160,160,0090PLNWSE,16
NP I PoOChildren's Place2.6. 2:00:00P4,304,314,430,001 265 835USDNSQ4,43
NP I PoOINBOOK2.6. 10:33:540,410,430,430,00332PLNWSE,43
NP I PoOInditex- ------EURMCE52,68
NP I PoOInchcape2.6. 10:51:518,368,378,360,8419 467GBPLSE8,29
NP I PoOInter Cars2.6. 10:50:36815,00817,00815,000,37911PLNWSE812,00
NP I PoOIntersport Pols2.6. 9:00:020,380,380,382,131PLNWSE,38
NP I PoOJD Sports Fsn Rg2.6. 10:51:100,860,870,862,991 602 872GBPLSE,84
NP I PoOKaren Notebook26.5. 18:01:200,250,330,29-0,683 700PLNWSE,25
NP I PoOKering SA2.6. 10:51:19250,30250,45250,351,0531 933EURPAR247,75
NP I PoOKering SA Unsp ADR1.6. 23:20:00P--28,90-3,0275 544USDPNK28,90
NP I PoOKingfisher2.6. 10:50:282,862,862,863,40709 291GBPLSE2,76
NP I PoOKingfisher Sp ADR1.6. 23:20:00P--7,48-3,23156 382USDPNK7,48
NP I PoOKohl's2.6. 2:04:00P14,8014,9814,900,008 074 657USDNYQ14,90
NP I PoOKomputronik2.6. 10:07:285,885,955,952,4123PLNWSE5,81
NP I PoOLKQ Corp2.6. 2:00:00P25,0828,0626,070,002 403 466USDNSQ26,07
NP I PoOLowe's2.6. 2:04:00P207,36212,23207,700,003 295 679USDNYQ207,70
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,80
NP I PoOMacy's2.6. 2:04:00P21,2621,9521,800,005 083 734USDNYQ21,80
NP I PoOMarineMax2.6. 2:04:00P24,5455,6034,750,00346 991USDNYQ34,75
NP I PoOMarks & Spencer2.6. 10:51:083,663,663,662,78811 750GBPLSE3,56
NP I PoOMothercare2.6. 10:50:320,010,010,01-0,50292 952GBPLSE,01
NP I PoONetflix Inc2.6. 2:00:00P85,5585,6685,850,0032 747 222USDNSQ85,85
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT2.6. 10:51:19132,50132,60132,552,7510 130GBPLSE129,00
NP I PoOOcado Group2.6. 10:44:552,092,102,104,281 001 495GBPLSE2,01
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.6. 2:00:00P2,162,372,170,00170 489USDNSQ2,17
NP I PoOPolaris IT Group1.6. 18:00:370,32-0,310,0023 662PLNWSE,31
NP I PoORent-A-Center2.6. 2:00:00P18,9519,1519,060,00818 666USDNSQ19,06
NP I PoORoss Stores2.6. 2:00:00P215,85235,79224,070,002 875 980USDNSQ224,07
NP I PoOSally B2.6. 2:04:00P12,7712,9012,840,001 120 639USDNYQ12,84
NP I PoOSherwin-Williams2.6. 2:04:00P292,03297,30294,860,002 396 581USDNYQ294,86
NP I PoOSignet Jewel2.6. 2:04:00P69,0086,6084,820,001 620 011USDNYQ84,82
NP I PoOSports Direct2.6. 10:44:477,647,667,661,9322 609GBPLSE7,51
NP I PoOTakkt2.6. 10:07:472,452,492,45-0,8135EURGER2,47
NP I PoOTarget2.6. 2:04:00P121,00124,00123,710,004 859 276USDNYQ123,71
NP I PoOTJX Cos Inc2.6. 2:04:00P152,10154,36152,750,005 893 170USDNYQ152,75
NP I PoOTractor Supply2.6. 2:00:00P31,6331,7831,780,0011 898 600USDNSQ31,78
NP I PoOTripAdvisor Ord Shs When Issued2.6. 2:00:00P11,8612,1012,100,004 867 502USDNSQ12,10
NP I PoOUlta Salon2.6. 2:00:00P498,00505,00500,770,00938 178USDNSQ500,77
NP I PoOUNITEDLABELS1.6. 13:34:23-1,161,163,571 805EURGER1,12
NP I PoOUrban Outfitters2.6. 2:00:00P69,02100,8071,520,001 209 763USDNSQ71,52
NP I PoOZumiez2.6. 2:00:00P23,0023,4323,320,00152 357USDNSQ23,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP