Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13020,93
KB-0,05
PKN145,58145,61,39
Msft386,34386,42-1,18
Nokia10,25510,285-2,75
IBM219,17219,21-24,47
Mercedes-Benz Group AG45,09545,1051,85
PFE24,2324,24-0,96
14.07.2026 20:48:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 16:06:33
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,02 0,71 0,14 7 808
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers14.7. 20:46:533,893,913,900,52111 411USDNSQ3,88
NP I PoOAbercrombie14.7. 20:48:5391,8691,9791,920,35428 732USDNYQ91,59
NP I PoOAmazon com Inc14.7. 20:48:54246,51246,52246,51-0,3217 483 162USDNSQ247,31
NP I PoOAsos PLC14.7. 17:35:283,593,603,59-1,10518 283GBPLSE3,63
NP I PoOBest Buy14.7. 20:48:5182,8082,8282,841,461 939 986USDNYQ81,65
NP I PoOBuckle Inc14.7. 20:48:4342,3542,4042,36-0,45196 109USDNYQ42,55
NP I PoOCarphone Ware14.7. 17:35:191,621,621,620,501 482 707GBPLSE1,61
NP I PoOCdn Tire- ------CADTOR190,53
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends14.7. 20:48:4662,5163,0462,786,04114 585USDNSQ59,20
NP I PoODelko14.7. 18:01:105,925,935,92-0,67633PLNWSE5,96
NP I PoODicks Sporting14.7. 20:48:51211,95212,24212,10-1,85902 373USDNYQ216,10
NP I PoOD'Ieteren14.7. 17:35:16169,00169,80169,60-1,0551 693EURBRU171,40
NP I PoODillard's14.7. 20:48:30522,32524,48522,31-0,6152 461USDNYQ525,51
NP I PoODollar General14.7. 20:48:26120,17120,23120,19-2,631 184 969USDNYQ123,44
NP I PoODollar Tree14.7. 20:48:30123,96124,09123,95-1,92847 206USDNSQ126,38
NP I PoODufry14.7. 17:31:4848,5651,0048,94-5,25495 259CHFSWX51,65
NP I PoOE-KIOSK14.7. 18:00:340,440,460,463,6447PLNWSE,44
NP I PoOENEL/DZB 26- -99,81101,81--0,01-EURFRA99,82
NP I PoOExpedia14.7. 20:46:59267,81268,06267,930,86455 757USDNSQ265,63
NP I PoOFAST RETAILING Depository Receipt14.7. 20:47:19--49,33-1,3680 449USDPNK50,01
NP I PoOFielmann14.7. 17:37:3539,4539,5539,45-2,35106 154EURGER40,40
NP I PoOFive Below Inc14.7. 20:48:54190,96191,40191,18-0,18532 254USDNSQ191,53
NP I PoOGamestop14.7. 20:48:4822,4522,4622,451,911 716 081USDNYQ22,03
NP I PoOGap Inc14.7. 20:48:4819,9319,9419,940,683 457 660USDNYQ19,80
NP I PoOGEMZ Crp14.7. 18:27:41--0,00-33,33200 000USDPNK,00
NP I PoOGenuine Parts Co14.7. 20:48:06121,90122,04121,98-1,25603 292USDNYQ123,52
NP I PoOHennes & Mauritz14.7. 18:00:00162,80162,95163,00-2,191 535 610SEKSTO166,65
NP I PoOHennes Unsp ADR14.7. 20:48:24--3,33-1,34169 945USDPNK3,37
NP I PoOHome Depot14.7. 20:48:53338,35338,42338,390,381 417 865USDNYQ337,11
NP I PoOHornbach Holding14.7. 17:35:1576,3076,6076,40-0,1312 382EURGER76,50
NP I PoOHURTIMEX14.7. 18:00:340,120,130,12-0,858 000PLNWSE,12
NP I PoOChildren's Place14.7. 20:39:163,003,023,021,00161 190USDNSQ2,99
NP I PoOINBOOK14.7. 18:00:320,410,420,420,963 179PLNWSE,42
NP I PoOInditex- ------EURMCE54,80
NP I PoOInchcape14.7. 17:35:097,827,837,820,45289 102GBPLSE7,79
NP I PoOInter Cars14.7. 18:01:10858,00864,00855,000,831 038PLNWSE848,00
NP I PoOIntersport Pols14.7. 18:01:080,350,360,36-2,8440 400PLNWSE,37
NP I PoOJD Sports Fsn Rg14.7. 17:35:170,850,850,85-1,509 841 096GBPLSE,86
NP I PoOKaren Notebook13.7. 18:00:200,270,320,320,002 000PLNWSE,32
NP I PoOKering SA14.7. 17:36:23243,90247,60244,25-2,44209 339EURPAR250,35
NP I PoOKering SA Unsp ADR14.7. 20:46:04--27,69-1,66109 127USDPNK28,16
NP I PoOKingfisher14.7. 17:35:142,822,822,821,554 345 882GBPLSE2,77
NP I PoOKingfisher Sp ADR14.7. 20:47:24--7,511,85100 919USDPNK7,37
NP I PoOKohl's14.7. 20:48:4916,2016,2116,21-2,081 407 055USDNYQ16,55
NP I PoOKomputronik14.7. 18:01:125,865,955,962,056 385PLNWSE5,84
NP I PoOLKQ Corp14.7. 20:48:2924,9324,9424,94-1,851 155 054USDNSQ25,41
NP I PoOLowe's14.7. 20:48:51208,02208,20208,110,202 005 356USDNYQ207,70
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,60
NP I PoOMacy's14.7. 20:48:1122,6022,6122,61-0,772 020 548USDNYQ22,78
NP I PoOMarineMax14.7. 20:40:5134,1134,1834,16-0,2356 165USDNYQ34,24
NP I PoOMarks & Spencer14.7. 17:35:243,713,713,71-0,055 925 184GBPLSE3,71
NP I PoOMothercare14.7. 17:35:270,010,010,014,761 102 434GBPLSE,01
NP I PoONetflix Inc14.7. 20:48:5373,6373,6473,65-0,2522 170 054USDNSQ73,83
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT14.7. 17:35:19146,25146,35146,30-0,88150 440GBPLSE147,60
NP I PoOOcado Group14.7. 17:35:201,741,751,74-0,461 415 960GBPLSE1,75
NP I PoOPetMed Express Rg14.7. 20:41:071,921,931,930,79121 303USDNSQ1,91
NP I PoOPolaris IT Group14.7. 18:00:320,200,230,230,00434PLNWSE,23
NP I PoORent-A-Center14.7. 20:48:2520,8920,9120,90-1,18351 460USDNSQ21,15
NP I PoORoss Stores14.7. 20:48:55219,35219,66219,510,02535 160USDNSQ219,46
NP I PoOSally B14.7. 20:48:5314,3214,3314,32-2,59502 200USDNYQ14,70
NP I PoOSherwin-Williams14.7. 20:48:16328,68328,86328,86-0,03528 957USDNYQ328,97
NP I PoOSignet Jewel14.7. 20:48:2584,5684,8884,59-0,01167 491USDNYQ84,60
NP I PoOSports Direct14.7. 17:35:107,557,567,55-0,33218 583GBPLSE7,58
NP I PoOTakkt14.7. 17:35:172,242,302,22-4,5226 246EURGER2,33
NP I PoOTarget14.7. 20:48:43133,25133,36133,28-1,101 432 575USDNYQ134,77
NP I PoOTJX Cos Inc14.7. 20:48:45149,36149,41149,39-0,762 766 272USDNYQ150,53
NP I PoOTractor Supply14.7. 20:49:0230,3030,3030,300,174 610 021USDNSQ30,24
NP I PoOTripAdvisor Ord Shs When Issued14.7. 20:48:4913,9013,9113,91-3,441 164 653USDNSQ14,40
NP I PoOUlta Salon14.7. 20:48:43465,89466,57466,23-1,50240 910USDNSQ473,33
NP I PoOUNITEDLABELS14.7. 16:28:270,940,970,970,62200EURGER,95
NP I PoOUrban Outfitters14.7. 20:48:4469,2069,3169,26-0,84317 772USDNSQ69,85
NP I PoOZumiez14.7. 20:48:1818,0518,0618,06-0,63110 183USDNSQ18,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP