Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381340-0,07
KB9959960,10
PKN128,44128,46-2,52
Msft536,25536,51,09
Nokia7,017,0180,26
IBM243,86246,72-0,30
Mercedes-Benz Group AG41,8441,850,69
PFE29,6929,73-0,57
09.11.2026 12:05:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.10.2026 19:24:03
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,38 -0,05 -0,01 17 104
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.11. 10:14:35P2,502,952,56-0,5810USDNSQ2,58
NP I PoOAbercrombie9.11. 11:12:26P145,00170,00151,63-3,786USDNYQ149,54
NP I PoOAmazon com Inc9.11. 12:00:41P262,55262,97262,741,33163 565USDNSQ259,30
NP I PoOAsos PLC9.11. 11:54:224,144,174,14-0,5553 495GBPLSE4,17
NP I PoOBest Buy9.11. 11:03:56P99,53101,00100,300,9143USDNYQ99,63
NP I PoOBuckle Inc7.11. 2:04:00P39,0066,4141,96-5,43649 106USDNYQ41,96
NP I PoOCarphone Ware9.11. 11:56:491,441,451,440,1884 095GBPLSE1,44
NP I PoOCdn Tire- ------CADTOR204,84
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends9.11. 11:55:53P44,7872,0146,703,75107USDNSQ45,01
NP I PoODelko9.11. 11:26:225,905,925,89-0,841 026PLNWSE5,94
NP I PoODicks Sporting9.11. 11:12:12P140,82150,00141,02-0,0430USDNYQ140,82
NP I PoOD'Ieteren9.11. 11:55:47179,70179,90179,700,629 603EURBRU178,60
NP I PoODillard's6.11. 22:15:00P--602,38-3,1893 445USDNYQ602,38
NP I PoODollar General9.11. 10:57:40P131,65142,00134,38-2,62209USDNYQ133,75
NP I PoODollar Tree9.11. 11:55:07P130,01133,31131,13-0,01883USDNSQ131,14
NP I PoODufry9.11. 11:46:2848,3648,4248,361,0413 931CHFSWX47,86
NP I PoOE-KIOSK5.11. 15:00:220,400,420,400,0026PLNWSE,40
NP I PoOENEL/DZB 26- -99,95101,95-0,00-EURFRA99,95
NP I PoOExpedia9.11. 11:33:44P258,31262,22262,221,15422USDNSQ259,24
NP I PoOFAST RETAILING Depository Receipt6.11. 23:20:00P--49,64-0,56209 089USDPNK49,64
NP I PoOFielmann9.11. 11:47:2343,3543,5043,35-0,809 626EURGER43,70
NP I PoOFive Below Inc7.11. 2:00:00P239,00262,00240,300,00473 849USDNSQ240,30
NP I PoOGamestop9.11. 12:00:41P24,7724,9024,852,8127 729USDNYQ25,12
NP I PoOGap Inc9.11. 11:24:03P21,4121,7821,75-2,95832USDNYQ21,48
NP I PoOGEMZ Crp6.11. 23:20:00P--0,000,004 220 000USDPNK,00
NP I PoOGenuine Parts Co9.11. 10:18:56P114,55139,00117,94-5,220USDNYQ122,80
NP I PoOHennes & Mauritz9.11. 12:00:36177,20177,30177,20-0,87332 110SEKSTO178,75
NP I PoOHennes Unsp ADR6.11. 23:20:00P--3,54-2,4841 001USDPNK3,54
NP I PoOHome Depot9.11. 11:58:27P343,68346,56346,51-0,981 570USDNYQ343,47
NP I PoOHornbach Holding9.11. 11:54:0692,6092,8092,70-0,11855EURGER92,80
NP I PoOHURTIMEX9.11. 11:00:230,070,080,07-7,05220PLNWSE,07
NP I PoOChildren's Place9.11. 11:58:24P0,280,290,28-12,66167 133USDNSQ,32
NP I PoOINBOOK9.11. 10:14:170,340,360,37-1,08346PLNWSE,37
NP I PoOInditex- ------EURMCE59,04
NP I PoOInchcape9.11. 11:58:066,376,386,38-0,2325 184GBPLSE6,39
NP I PoOInter Cars9.11. 11:40:301 056,001 062,001 062,000,19892PLNWSE1 060,00
NP I PoOIntersport Pols9.11. 9:28:550,280,280,281,2790PLNWSE,28
NP I PoOJD Sports Fsn Rg9.11. 11:58:370,950,950,95-0,19376 130GBPLSE,95
NP I PoOKaren Notebook3.11. 15:14:260,220,270,2722,522 049PLNWSE,22
NP I PoOKering SA9.11. 12:00:26186,68186,72186,68-0,2869 727EURPAR187,20
NP I PoOKering SA Unsp ADR6.11. 23:20:00P--20,74-2,35549 445USDPNK20,74
NP I PoOKingfisher9.11. 11:59:533,763,773,760,51201 156GBPLSE3,75
NP I PoOKingfisher Sp ADR6.11. 23:20:00P--9,97-1,581 395 166USDPNK9,97
NP I PoOKohl's9.11. 11:50:45P23,0423,9523,10-3,35175USDNYQ23,04
NP I PoOKomputronik9.11. 11:47:005,565,735,721,062 339PLNWSE5,66
NP I PoOLKQ Corp9.11. 11:20:27P20,0820,4820,251,0015USDNSQ20,05
NP I PoOLowe's9.11. 11:06:17P226,13228,92226,35-0,39131USDNYQ224,55
NP I PoOMacy's9.11. 11:32:17P23,2023,5023,44-3,101 562USDNYQ23,08
NP I PoOMarineMax7.11. 2:04:00P52,7953,0052,70-0,06681 954USDNYQ52,70
NP I PoOMarks & Spencer9.11. 12:01:004,374,384,370,97620 342GBPLSE4,33
NP I PoOMothercare9.11. 11:58:380,000,000,00-7,0180 062GBPLSE,00
NP I PoONetflix Inc9.11. 12:00:55P63,6063,8563,730,50103 978USDNSQ63,41
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT9.11. 11:58:10155,05155,15155,100,167 325GBPLSE154,85
NP I PoOOcado Group9.11. 11:53:483,383,393,382,11250 615GBPLSE3,31
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg7.11. 2:00:00P1,181,951,220,0029 576USDNSQ1,22
NP I PoOPolaris IT Group9.11. 9:39:460,320,340,342,403 205PLNWSE,33
NP I PoORent-A-Center9.11. 11:47:50P24,2526,0024,641,65366USDNSQ24,24
NP I PoORoss Stores9.11. 11:35:23P230,59238,79232,090,43506USDNSQ231,09
NP I PoOSally B7.11. 2:04:00P16,2020,5018,31-2,291 560 916USDNYQ18,31
NP I PoOSherwin-Williams9.11. 11:52:16P309,15373,87352,771,08407USDNYQ344,10
NP I PoOSignet Jewel7.11. 2:04:00P117,26130,00117,26-3,82739 201USDNYQ117,26
NP I PoOSports Direct9.11. 11:42:599,719,739,72-1,00259 184GBPLSE9,82
NP I PoOTakkt9.11. 11:23:412,172,202,172,123 263EURGER2,12
NP I PoOTarget9.11. 11:39:16P159,70162,62159,500,981 073USDNYQ158,41
NP I PoOTJX Cos Inc9.11. 11:20:36P135,60137,90136,10-1,80748USDNYQ135,30
NP I PoOTractor Supply9.11. 10:20:50P36,1936,7836,801,2484USDNSQ36,35
NP I PoOTripAdvisor Ord Shs When Issued9.11. 11:04:12P7,057,477,121,719 874USDNSQ7,00
NP I PoOUlta Salon9.11. 10:02:35P635,00655,00649,240,6919USDNSQ644,76
NP I PoOUNITEDLABELS9.11. 10:46:430,690,760,74-5,133 687EURGER,76
NP I PoOUrban Outfitters7.11. 2:00:00P84,7099,6084,700,001 007 755USDNSQ84,70
NP I PoOZumiez9.11. 10:03:31P13,9916,2614,503,2812USDNSQ14,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP