Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129012910,08
KB976,5977-0,51
PKN145,08145,120,76
Msft378,9379-3,07
Nokia10,38510,4-1,42
IBM224224,09-22,78
Mercedes-Benz Group AG44,94544,9551,48
PFE24,4624,48-0,08
14.07.2026 14:28:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 16:06:33
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,02 0,71 0,14 7 808
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers14.7. 13:26:52P3,684,204,023,6150USDNSQ3,88
NP I PoOAbercrombie14.7. 14:17:55P90,3094,6091,00-0,6413USDNYQ91,59
NP I PoOAmazon com Inc14.7. 14:22:41P246,33246,50246,33-0,39184 239USDNSQ247,31
NP I PoOAsos PLC14.7. 14:20:543,543,563,54-2,62361 057GBPLSE3,63
NP I PoOBest Buy14.7. 14:15:33P80,5082,0080,87-0,964 430USDNYQ81,65
NP I PoOBuckle Inc14.7. 13:01:48P40,4742,8942,550,00407USDNYQ42,55
NP I PoOCarphone Ware14.7. 14:22:401,601,601,60-0,74480 518GBPLSE1,61
NP I PoOCdn Tire- ------CADTOR190,53
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends14.7. 2:00:00P58,6166,3859,200,00143 090USDNSQ59,20
NP I PoODelko14.7. 13:43:135,925,965,92-0,67460PLNWSE5,96
NP I PoODicks Sporting14.7. 14:15:43P210,00218,00217,990,878USDNYQ216,10
NP I PoOD'Ieteren14.7. 14:20:10168,10168,30168,10-1,9311 992EURBRU171,40
NP I PoODillard's14.7. 13:58:58P484,68590,00526,200,131 603USDNYQ525,51
NP I PoODollar General14.7. 14:19:52P120,75123,50123,43-0,01389USDNYQ123,44
NP I PoODollar Tree14.7. 13:36:54P126,20129,76126,20-0,14160USDNSQ126,38
NP I PoODufry14.7. 14:22:1148,9449,0048,94-5,25189 936CHFSWX51,65
NP I PoOE-KIOSK14.7. 11:00:000,440,460,440,0020PLNWSE,44
NP I PoOENEL/DZB 26- -99,81101,81--0,01-EURFRA99,82
NP I PoOExpedia14.7. 14:05:14P258,00270,00265,630,00193USDNSQ265,63
NP I PoOFAST RETAILING Depository Receipt14.7. 14:06:18P--51,001,9883 572USDPNK50,01
NP I PoOFielmann14.7. 14:11:5239,3039,3539,30-2,7257 722EURGER40,40
NP I PoOFive Below Inc14.7. 2:00:00P187,48192,00191,530,001 232 740USDNSQ191,53
NP I PoOGamestop14.7. 14:21:43P21,9021,9921,90-0,5920 891USDNYQ22,03
NP I PoOGap Inc14.7. 14:20:07P19,7820,0420,001,01569USDNYQ19,80
NP I PoOGEMZ Crp13.7. 23:20:00P--0,000,0035 191 846USDPNK,00
NP I PoOGenuine Parts Co14.7. 14:05:14P117,64125,99123,520,00258USDNYQ123,52
NP I PoOHennes & Mauritz14.7. 14:22:39162,95163,00163,00-2,19391 878SEKSTO166,65
NP I PoOHennes Unsp ADR13.7. 23:20:00P--3,37-0,66183 606USDPNK3,37
NP I PoOHome Depot14.7. 14:22:58P335,30336,89335,88-0,362 196USDNYQ337,11
NP I PoOHornbach Holding14.7. 14:06:3175,4075,7075,50-1,314 486EURGER76,50
NP I PoOHURTIMEX14.7. 9:00:010,120,130,12-0,858 000PLNWSE,12
NP I PoOChildren's Place14.7. 13:46:43P2,993,132,990,00449USDNSQ2,99
NP I PoOINBOOK14.7. 13:11:520,410,420,420,962 832PLNWSE,42
NP I PoOInditex- ------EURMCE54,80
NP I PoOInchcape14.7. 14:18:327,757,777,76-0,3244 485GBPLSE7,79
NP I PoOInter Cars14.7. 14:11:53855,00859,00857,001,06626PLNWSE848,00
NP I PoOIntersport Pols14.7. 13:00:000,350,360,36-1,6240 249PLNWSE,37
NP I PoOJD Sports Fsn Rg14.7. 14:22:470,850,850,85-1,851 937 494GBPLSE,86
NP I PoOKaren Notebook13.7. 18:00:200,270,320,320,002 000PLNWSE,32
NP I PoOKering SA14.7. 14:22:30245,05245,15245,10-2,1046 902EURPAR250,35
NP I PoOKering SA Unsp ADR13.7. 23:20:00P--28,16-0,7698 944USDPNK28,16
NP I PoOKingfisher14.7. 14:22:242,762,762,76-0,43692 070GBPLSE2,77
NP I PoOKingfisher Sp ADR13.7. 23:20:00P--7,37-0,67169 532USDPNK7,37
NP I PoOKohl's14.7. 14:13:55P16,3516,8116,37-1,095 321USDNYQ16,55
NP I PoOKomputronik14.7. 14:11:385,905,975,972,234 922PLNWSE5,84
NP I PoOLKQ Corp14.7. 12:58:10P25,3026,0025,420,041USDNSQ25,41
NP I PoOLowe's14.7. 14:22:16P206,80208,65207,60-0,05951USDNYQ207,70
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,60
NP I PoOMacy's14.7. 14:22:40P22,6022,8222,77-0,04133USDNYQ22,78
NP I PoOMarineMax14.7. 13:05:31P24,5437,0034,04-0,58158USDNYQ34,24
NP I PoOMarks & Spencer14.7. 14:22:143,673,683,67-0,941 285 328GBPLSE3,71
NP I PoOMothercare14.7. 14:11:030,010,010,0119,051 065 373GBPLSE,01
NP I PoONetflix Inc14.7. 14:22:38P73,2873,4473,28-0,74713 489USDNSQ73,83
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT14.7. 14:22:30145,45145,55145,45-1,4615 120GBPLSE147,60
NP I PoOOcado Group14.7. 14:21:471,731,731,73-1,26545 984GBPLSE1,75
NP I PoOPetMed Express Rg14.7. 14:12:25P1,901,921,920,302 698USDNSQ1,91
NP I PoOPolaris IT Group14.7. 11:00:000,200,230,230,00434PLNWSE,23
NP I PoORent-A-Center14.7. 13:13:09P20,9421,3021,170,0921USDNSQ21,15
NP I PoORoss Stores14.7. 14:11:55P218,00223,83220,220,35623USDNSQ219,46
NP I PoOSally B14.7. 14:00:01P13,8815,5615,032,241 249USDNYQ14,70
NP I PoOSherwin-Williams14.7. 14:19:27P331,20337,14333,001,232 798USDNYQ328,97
NP I PoOSignet Jewel14.7. 14:16:18P80,0086,4583,71-1,0515USDNYQ84,60
NP I PoOSports Direct14.7. 13:17:327,487,517,50-1,0637 524GBPLSE7,58
NP I PoOTakkt14.7. 14:02:402,232,292,29-1,7225 884EURGER2,33
NP I PoOTarget14.7. 14:18:14P134,40135,28134,880,081 443USDNYQ134,77
NP I PoOTJX Cos Inc14.7. 14:22:31P150,60151,00150,530,003 377USDNYQ150,53
NP I PoOTractor Supply14.7. 14:19:14P30,0030,1530,19-0,171 660USDNSQ30,24
NP I PoOTripAdvisor Ord Shs When Issued14.7. 14:14:16P14,1014,2514,15-1,743 563USDNSQ14,40
NP I PoOUlta Salon14.7. 13:39:06P457,60473,33473,330,002USDNSQ473,33
NP I PoOUNITEDLABELS13.7. 17:29:010,94-0,961,474 088EURGER,95
NP I PoOUrban Outfitters14.7. 2:00:00P66,0072,7869,850,001 501 727USDNSQ69,85
NP I PoOZumiez14.7. 2:00:00P15,0018,3118,170,00201 044USDNSQ18,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP