Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft389,21389,314,34
Nokia10,79510,815-4,96
IBM286,19286,431,84
Mercedes-Benz Group AG44,8444,8552,36
PFE24,2724,280,81
02.07.2026 19:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 15:24:39
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,65 1,37 0,28 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.7. 19:04:583,833,843,8310,0673 072USDNSQ3,71
NP I PoOAbercrombie2.7. 19:04:1891,1691,3591,191,31563 439USDNYQ92,32
NP I PoOAmazon com Inc2.7. 19:04:59244,01244,07244,012,3823 236 299USDNSQ241,70
NP I PoOAsos PLC2.7. 17:35:243,173,453,375,641 045 458GBPLSE3,19
NP I PoOBest Buy2.7. 19:04:3077,0877,1477,121,63711 830USDNYQ77,23
NP I PoOBuckle Inc2.7. 19:04:2341,7941,9241,85-0,8471 432USDNYQ42,20
NP I PoOCarphone Ware2.7. 17:35:131,571,681,61-1,345 531 960GBPLSE1,64
NP I PoOCdn Tire- ------CADTOR195,35
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends2.7. 19:02:2655,3456,1355,74-3,64103 086USDNSQ56,32
NP I PoODelko2.7. 18:00:196,016,066,061,004 997PLNWSE6,00
NP I PoODicks Sporting2.7. 19:03:29232,77233,18232,982,72207 253USDNYQ229,76
NP I PoOD'Ieteren2.7. 17:35:01177,50180,80179,405,2856 517EURBRU177,80
NP I PoODillard's2.7. 19:04:02545,66549,44547,653,6449 225USDNYQ539,21
NP I PoODollar General2.7. 19:04:20116,33116,55116,371,091 006 860USDNYQ115,11
NP I PoODollar Tree2.7. 19:04:55123,23123,32123,231,89779 051USDNSQ121,15
NP I PoODufry2.7. 17:31:07-54,8054,550,83283 810CHFSWX54,10
NP I PoOE-KIOSK30.6. 17:59:280,430,460,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia2.7. 19:04:37265,83266,67265,834,04329 425USDNSQ264,54
NP I PoOFAST RETAILING Depository Receipt2.7. 19:04:43--51,000,2838 441USDPNK50,86
NP I PoOFielmann2.7. 17:35:1543,8043,9043,851,3943 881EURGER43,25
NP I PoOFive Below Inc2.7. 19:04:49180,50181,04180,790,56237 524USDNSQ182,64
NP I PoOGamestop2.7. 19:04:5922,6722,6822,672,672 762 554USDNYQ22,64
NP I PoOGap Inc2.7. 19:05:0018,9418,9518,941,392 957 288USDNYQ18,68
NP I PoOGEMZ Crp2.7. 18:52:31--0,000,004 101 000USDPNK,00
NP I PoOGenuine Parts Co2.7. 19:04:39118,98119,16119,120,97294 374USDNYQ117,40
NP I PoOHennes & Mauritz2.7. 18:00:00167,00167,15166,951,243 141 846SEKSTO164,90
NP I PoOHennes Unsp ADR2.7. 19:05:04--3,412,4055 649USDPNK3,33
NP I PoOHome Depot2.7. 19:04:56354,48354,62354,500,521 035 288USDNYQ350,84
NP I PoOHornbach Holding2.7. 17:35:1580,7080,9080,601,7722 863EURGER79,20
NP I PoOHURTIMEX2.7. 17:59:430,130,140,13-10,2738 804PLNWSE,15
NP I PoOChildren's Place2.7. 19:04:072,862,882,87-5,90236 290USDNSQ3,03
NP I PoOINBOOK2.7. 17:59:410,420,440,441,845 191PLNWSE,43
NP I PoOInditex- ------EURMCE55,74
NP I PoOInchcape2.7. 17:35:117,639,217,72-0,64753 263GBPLSE7,77
NP I PoOInter Cars2.7. 18:00:20815,00818,00817,001,244 819PLNWSE807,00
NP I PoOIntersport Pols2.7. 18:00:170,370,370,37-2,3711 434PLNWSE,38
NP I PoOJD Sports Fsn Rg2.7. 17:35:000,731,000,83-1,338 632 596GBPLSE,85
NP I PoOKaren Notebook29.6. 18:01:250,260,320,3222,1445PLNWSE,26
NP I PoOKering SA2.7. 17:36:56246,00253,00252,552,12271 855EURPAR245,75
NP I PoOKering SA Unsp ADR2.7. 18:59:41--28,862,76422 148USDPNK28,09
NP I PoOKingfisher2.7. 17:35:232,853,402,861,713 890 014GBPLSE2,81
NP I PoOKingfisher Sp ADR2.7. 19:04:22--7,681,7231 531USDPNK7,55
NP I PoOKohl's2.7. 19:04:5518,2218,2318,232,881 198 987USDNYQ18,77
NP I PoOKomputronik2.7. 18:00:215,755,835,83-1,026 229PLNWSE5,89
NP I PoOLKQ Corp2.7. 19:04:3326,2126,2326,22-0,42463 274USDNSQ26,15
NP I PoOLowe's2.7. 19:04:54225,11225,37225,242,15632 064USDNYQ220,49
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's2.7. 19:05:0223,0223,0323,03-2,211 952 408USDNYQ23,43
NP I PoOMarineMax2.7. 19:04:0634,5234,8434,68-5,30186 950USDNYQ35,75
NP I PoOMarks & Spencer2.7. 17:35:283,343,903,862,715 697 526GBPLSE3,76
NP I PoOMothercare2.7. 17:45:580,010,010,01-5,26203 268GBPLSE,01
NP I PoONetflix Inc2.7. 19:05:0077,6377,6477,638,7325 631 337USDNSQ74,19
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT2.7. 17:35:23145,50148,00146,65-0,20136 639GBPLSE145,45
NP I PoOOcado Group2.7. 17:35:111,822,301,84-2,642 228 083GBPLSE1,89
NP I PoOPetMed Express Rg2.7. 19:04:121,941,951,941,04248 342USDNSQ1,99
NP I PoOPolaris IT Group2.7. 17:59:410,200,230,234,5586PLNWSE,22
NP I PoORent-A-Center2.7. 19:03:5519,7319,7619,75-6,95369 409USDNSQ21,22
NP I PoORoss Stores2.7. 19:04:58212,31212,45212,38-0,22565 999USDNSQ211,90
NP I PoOSally B2.7. 19:04:1514,2514,2614,260,81213 369USDNYQ14,22
NP I PoOSherwin-Williams2.7. 19:04:55349,02349,22349,181,41693 490USDNYQ346,05
NP I PoOSignet Jewel2.7. 19:04:4382,4082,6082,54-4,25355 246USDNYQ86,20
NP I PoOSports Direct2.7. 17:35:086,978,007,580,60191 376GBPLSE7,53
NP I PoOTakkt2.7. 17:35:152,262,302,291,104 444EURGER2,27
NP I PoOTarget2.7. 19:05:00130,45130,64130,54-0,061 121 008USDNYQ130,61
NP I PoOTJX Cos Inc2.7. 19:04:55153,20153,26153,191,111 835 649USDNYQ151,50
NP I PoOTractor Supply2.7. 19:04:3732,1732,1832,181,793 603 551USDNSQ32,26
NP I PoOTripAdvisor Ord Shs When Issued2.7. 19:04:4313,7713,7813,770,44764 221USDNSQ13,75
NP I PoOUlta Salon2.7. 19:04:33454,12455,34455,340,97238 512USDNSQ454,78
NP I PoOUNITEDLABELS30.6. 9:02:371,031,101,123,232 003EURGER1,09
NP I PoOUrban Outfitters2.7. 19:04:1070,3470,4570,41-0,64332 470USDNSQ70,57
NP I PoOZumiez2.7. 19:03:5317,4417,5017,47-1,85234 210USDNSQ17,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP