Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12251226-0,33
KB983,59860,10
PKN130,7130,723,17
Msft384,24384,323,56
Nokia11,04511,055-2,90
IBM286,22286,351,58
Mercedes-Benz Group AG44,55544,571,75
PFE23,8923,9-0,54
02.07.2026 13:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026 9:11:58
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,37 -0,34 -0,07 5 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.7. 12:19:13P3,703,713,809,205USDNSQ3,71
NP I PoOAbercrombie2.7. 12:39:47P92,3292,3592,002,219USDNYQ92,32
NP I PoOAmazon com Inc2.7. 13:01:51P241,73241,74242,391,70206 319USDNSQ241,70
NP I PoOAsos PLC2.7. 12:59:513,213,223,220,94520 984GBPLSE3,19
NP I PoOBest Buy2.7. 13:00:12P77,2177,2377,121,631 251USDNYQ77,23
NP I PoOBuckle Inc2.7. 11:44:10P41,9942,0042,390,45203USDNYQ42,20
NP I PoOCarphone Ware2.7. 13:02:011,581,591,58-3,301 956 773GBPLSE1,64
NP I PoOCdn Tire- ------CADTOR195,35
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends2.7. 2:00:00P--56,32-2,63201 018USDNSQ56,32
NP I PoODelko2.7. 12:57:336,006,046,040,67899PLNWSE6,00
NP I PoODicks Sporting2.7. 2:04:00P--229,761,301 297 938USDNYQ229,76
NP I PoOD'Ieteren2.7. 13:01:29178,20178,50178,404,697 406EURBRU177,80
NP I PoODillard's2.7. 11:41:24P539,80540,37538,641,932USDNYQ539,21
NP I PoODollar General2.7. 13:00:56P115,20115,26115,200,08230USDNYQ115,11
NP I PoODollar Tree2.7. 13:00:44P121,13121,25121,950,837USDNSQ121,15
NP I PoODufry2.7. 12:52:0054,1554,3054,200,1858 670CHFSWX54,10
NP I PoOE-KIOSK30.6. 17:59:280,430,460,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,85101,85--0,01-EURFRA99,86
NP I PoOExpedia2.7. 11:59:27P264,53264,71264,553,3958USDNSQ264,54
NP I PoOFAST RETAILING Depository Receipt1.7. 23:20:00P--50,86-0,72118 428USDPNK50,86
NP I PoOFielmann2.7. 12:58:5743,6543,7043,701,0415 356EURGER43,25
NP I PoOFive Below Inc2.7. 13:00:00P182,60182,68183,311,96301USDNSQ182,64
NP I PoOGamestop2.7. 13:00:41P22,6322,6422,622,4520 969USDNYQ22,64
NP I PoOGap Inc2.7. 13:00:01P18,8218,8318,820,75527USDNYQ18,68
NP I PoOGEMZ Crp1.7. 23:20:00P--0,000,001 001 000USDPNK,00
NP I PoOGenuine Parts Co2.7. 13:00:45P117,41117,44119,831,575USDNYQ117,40
NP I PoOHennes & Mauritz2.7. 13:01:39166,75166,85166,801,15741 958SEKSTO164,90
NP I PoOHennes Unsp ADR1.7. 23:20:00P--3,33-1,48146 479USDPNK3,33
NP I PoOHome Depot2.7. 13:01:24P350,89350,96351,07-0,46494USDNYQ350,84
NP I PoOHornbach Holding2.7. 12:58:5679,7080,1079,800,768 342EURGER79,20
NP I PoOHURTIMEX1.7. 17:59:230,140,150,150,0019 798PLNWSE,15
NP I PoOChildren's Place2.7. 2:00:00P--3,03-0,66231 142USDNSQ3,03
NP I PoOINBOOK2.7. 12:54:300,420,440,42-2,764 399PLNWSE,43
NP I PoOInditex- ------EURMCE55,74
NP I PoOInchcape2.7. 12:58:557,737,747,73-0,5290 944GBPLSE7,77
NP I PoOInter Cars2.7. 13:02:04807,00808,00808,000,12436PLNWSE807,00
NP I PoOIntersport Pols2.7. 12:14:580,370,370,38-0,2610 101PLNWSE,38
NP I PoOJD Sports Fsn Rg2.7. 13:01:260,840,840,84-0,851 709 369GBPLSE,85
NP I PoOKaren Notebook29.6. 18:01:250,260,320,3222,1445PLNWSE,26
NP I PoOKering SA2.7. 13:01:48247,35247,45247,350,0237 284EURPAR245,75
NP I PoOKering SA Unsp ADR1.7. 23:20:00P--28,09-1,04128 602USDPNK28,09
NP I PoOKingfisher2.7. 13:01:032,822,832,820,35478 497GBPLSE2,81
NP I PoOKingfisher Sp ADR1.7. 23:20:00P--7,550,13122 723USDPNK7,55
NP I PoOKohl's2.7. 12:43:44P18,7618,7718,956,942 123USDNYQ18,77
NP I PoOKomputronik2.7. 11:54:225,745,795,82-1,19844PLNWSE5,89
NP I PoOLKQ Corp2.7. 13:00:01P26,1426,1526,510,6817USDNSQ26,15
NP I PoOLowe's2.7. 13:00:17P221,84221,88223,021,15182USDNYQ220,49
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's2.7. 12:24:07P23,4523,4623,42-0,55133USDNYQ23,43
NP I PoOMarineMax2.7. 12:46:37P35,7535,8134,71-5,2243USDNYQ35,75
NP I PoOMarks & Spencer2.7. 13:01:353,823,833,821,64872 322GBPLSE3,76
NP I PoOMothercare2.7. 12:56:030,010,010,01-26,32136 941GBPLSE,01
NP I PoONetflix Inc2.7. 13:01:45P74,1974,2075,105,18368 568USDNSQ74,19
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT2.7. 13:01:27145,60145,70145,55-0,9516 136GBPLSE145,45
NP I PoOOcado Group2.7. 13:01:271,871,871,87-1,25267 976GBPLSE1,89
NP I PoOPetMed Express Rg2.7. 13:01:05P1,981,991,930,664 987USDNSQ1,99
NP I PoOPolaris IT Group2.7. 11:00:000,200,230,234,5586PLNWSE,22
NP I PoORent-A-Center2.7. 11:04:23P20,7320,7520,58-3,02118USDNSQ21,22
NP I PoORoss Stores2.7. 12:38:08P211,88211,93211,89-0,4550USDNSQ211,90
NP I PoOSally B2.7. 11:15:22P14,2214,2314,280,970USDNYQ14,22
NP I PoOSherwin-Williams2.7. 2:04:00P--346,050,502 485 580USDNYQ346,05
NP I PoOSignet Jewel2.7. 12:29:01P84,6184,6684,66-1,79199USDNYQ86,20
NP I PoOSports Direct2.7. 13:01:187,507,527,50-0,409 565GBPLSE7,53
NP I PoOTakkt2.7. 12:29:152,262,292,26-0,22997EURGER2,27
NP I PoOTarget2.7. 13:00:11P130,31130,33131,000,30483USDNYQ130,61
NP I PoOTJX Cos Inc2.7. 13:01:42P151,35151,36152,230,481 309USDNYQ151,50
NP I PoOTractor Supply2.7. 13:00:00P32,2632,2732,302,17880USDNSQ32,26
NP I PoOTripAdvisor Ord Shs When Issued2.7. 12:12:53P13,7413,7513,750,29110USDNSQ13,75
NP I PoOUlta Salon2.7. 11:28:19P454,55454,90454,000,6753USDNSQ454,78
NP I PoOUNITEDLABELS30.6. 9:02:371,031,101,123,232 003EURGER1,09
NP I PoOUrban Outfitters2.7. 11:30:01P70,6070,6270,01-1,20241USDNSQ70,57
NP I PoOZumiez2.7. 2:00:00P--17,970,96222 586USDNSQ17,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP