Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125612580,16
KB977978-1,06
PKN142,94142,960,85
Msft465,25465,643,47
Nokia12,9712,983,80
IBM326,7732723,70
Mercedes-Benz Group AG53,0653,081,69
PFE25,9525,96-0,69
01.06.2026 15:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.05.2026 14:41:07
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,48 -0,05 -0,01 6 653
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.6. 15:02:58P4,014,554,54-0,66106USDNSQ4,57
NP I PoOAbercrombie1.6. 15:00:56P76,8578,1277,24-6,029 530USDNYQ77,22
NP I PoOAmazon com Inc1.6. 15:02:40P268,35268,47268,39-0,83409 885USDNSQ270,64
NP I PoOAsos PLC1.6. 15:02:032,822,832,823,39190 613GBPLSE2,73
NP I PoOBest Buy1.6. 14:59:04P77,1577,8677,483,677 589USDNYQ77,95
NP I PoOBuckle Inc1.6. 14:15:40P45,5046,5045,69-9,49115USDNYQ45,87
NP I PoOCarphone Ware1.6. 15:02:011,511,521,520,86608 861GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR176,90
NP I PoOCdn Tire Corp- ------CADTOR213,50
NP I PoOCiti Trends1.6. 11:22:48P32,8757,3747,222,6330USDNSQ46,01
NP I PoODelko1.6. 14:54:185,986,005,98-0,171 931PLNWSE5,99
NP I PoODicks Sporting1.6. 14:25:52P225,00232,00225,58-0,3270USDNYQ227,57
NP I PoOD'Ieteren1.6. 15:01:29172,40172,70172,500,649 890EURBRU171,40
NP I PoODillard's1.6. 13:56:33P500,00710,00595,00-2,25492USDNYQ590,21
NP I PoODollar General1.6. 15:02:39P111,50112,00111,911,8329 217USDNYQ110,61
NP I PoODollar Tree1.6. 14:57:34P115,80116,40116,36-0,076 522USDNSQ116,44
NP I PoODufry1.6. 15:02:4049,7649,9849,841,1096 915CHFSWX49,30
NP I PoOE-KIOSK1.6. 11:00:000,440,490,490,00110PLNWSE,49
NP I PoOENEL/DZB 26- -99,75101,75-0,00-EURFRA99,75
NP I PoOExpedia1.6. 14:54:05P225,96230,99228,311,123 909USDNSQ225,79
NP I PoOFAST RETAILING Depository Receipt1.6. 14:05:00P--50,85-2,03437 080USDPNK51,91
NP I PoOFielmann1.6. 14:51:5844,7044,8044,750,1113 080EURGER44,70
NP I PoOFive Below Inc1.6. 14:56:53P228,30230,00229,000,729 015USDNSQ227,36
NP I PoOGamestop1.6. 15:03:00P21,0921,1021,09-2,72173 993USDNYQ21,18
NP I PoOGap Inc1.6. 15:02:46P21,1021,1521,12-15,5240 962USDNYQ21,15
NP I PoOGEMZ Crp29.5. 23:20:00P--0,000,001 750 200USDPNK,00
NP I PoOGenuine Parts Co1.6. 15:02:09P97,5099,7997,86-1,42520USDNYQ98,70
NP I PoOHennes & Mauritz1.6. 15:02:51165,20165,30165,250,67315 714SEKSTO164,15
NP I PoOHennes Unsp ADR29.5. 23:20:00P--3,510,29139 917USDPNK3,51
NP I PoOHome Depot1.6. 15:02:08P317,00317,45317,45-1,177 619USDNYQ317,14
NP I PoOHornbach Holding1.6. 15:01:5279,6079,9079,70-1,242 182EURGER80,70
NP I PoOHURTIMEX1.6. 9:38:190,140,160,160,0090PLNWSE,14
NP I PoOChildren's Place1.6. 15:02:05P4,324,394,384,7882 847USDNSQ4,18
NP I PoOINBOOK1.6. 14:22:480,410,430,43-2,7132 459PLNWSE,44
NP I PoOInditex- ------EURMCE53,30
NP I PoOInchcape1.6. 15:00:078,418,428,42-0,4783 010GBPLSE8,46
NP I PoOInter Cars1.6. 14:58:51817,00819,00819,00-0,121 490PLNWSE820,00
NP I PoOIntersport Pols1.6. 13:19:030,380,380,38-1,838 688PLNWSE,38
NP I PoOJD Sports Fsn Rg1.6. 15:02:190,870,870,872,904 459 606GBPLSE,84
NP I PoOKaren Notebook26.5. 18:01:200,250,330,29-0,683 700PLNWSE,25
NP I PoOKering SA1.6. 15:02:40256,50256,60256,550,4747 979EURPAR255,35
NP I PoOKering SA Unsp ADR29.5. 23:20:00P--29,801,78112 322USDPNK29,80
NP I PoOKingfisher1.6. 15:02:462,872,872,87-0,171 569 122GBPLSE2,88
NP I PoOKingfisher Sp ADR1.6. 14:00:18P--7,67-0,7872 815USDPNK7,73
NP I PoOKohl's1.6. 15:02:51P14,9214,9814,96-4,04102 175USDNYQ14,36
NP I PoOKomputronik1.6. 14:40:065,805,895,79-2,853 613PLNWSE5,96
NP I PoOLKQ Corp1.6. 14:50:51P27,0028,0027,200,29253USDNSQ27,12
NP I PoOLowe's1.6. 15:01:37P214,00215,25214,50-1,575 783USDNYQ214,36
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,20
NP I PoOMacy's1.6. 15:00:34P21,7521,8721,87-2,586 434USDNYQ21,76
NP I PoOMarineMax1.6. 14:42:59P34,3944,2434,52-1,821 426USDNYQ34,44
NP I PoOMarks & Spencer1.6. 15:02:493,593,593,590,96862 997GBPLSE3,56
NP I PoOMothercare1.6. 13:47:220,010,010,0163,306 507 816GBPLSE,01
NP I PoONetflix Inc1.6. 15:02:54P86,2186,3086,300,33393 727USDNSQ86,02
NP I PoONew World Depart- ------HKDHKG,31
NP I PoONEXT1.6. 15:02:46131,55131,60131,55-0,4521 257GBPLSE132,15
NP I PoOOcado Group1.6. 15:02:362,132,142,13-4,28881 605GBPLSE2,23
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg1.6. 13:44:59P2,172,222,222,30122USDNSQ2,17
NP I PoOPolaris IT Group1.6. 15:00:000,30-0,313,3323 662PLNWSE,30
NP I PoORent-A-Center1.6. 14:36:18P19,0619,9619,240,16218USDNSQ19,21
NP I PoORoss Stores1.6. 14:58:49P229,00231,00230,90-0,36836USDNSQ231,73
NP I PoOSally B1.6. 13:07:31P12,0515,5613,340,6812USDNYQ13,28
NP I PoOSherwin-Williams1.6. 15:02:31P300,21303,30303,05-0,68907USDNYQ303,84
NP I PoOSignet Jewel1.6. 14:56:32P75,0087,5085,64-1,55731USDNYQ87,39
NP I PoOSports Direct1.6. 15:02:117,787,797,790,9753 283GBPLSE7,72
NP I PoOTakkt1.6. 13:49:032,492,492,491,2213 709EURGER2,46
NP I PoOTarget1.6. 15:02:53P126,19126,48126,28-1,843 633USDNYQ127,07
NP I PoOTJX Cos Inc1.6. 15:01:31P154,00154,34154,20-0,4575 509USDNYQ154,75
NP I PoOTractor Supply1.6. 15:00:29P31,4731,5331,53-0,0117 700USDNSQ31,53
NP I PoOTripAdvisor Ord Shs When Issued1.6. 14:44:58P11,2511,3211,250,659 814USDNSQ11,18
NP I PoOUlta Salon1.6. 15:02:54P509,00512,75512,000,621 029USDNSQ508,85
NP I PoOUNITEDLABELS1.6. 13:34:231,091,161,16-6,831 805EURGER1,25
NP I PoOUrban Outfitters1.6. 14:29:16P72,0279,8873,090,611 369USDNSQ72,65
NP I PoOZumiez30.5. 2:00:00P16,1729,8124,630,00138 296USDNSQ24,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP