Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,25
KB0,30
PKN143,64143,72-1,97
Msft417,28417,37-2,51
Nokia-6,00
IBM282,62282,73-6,33
Mercedes-Benz Group AG47,99547,995-2,20
PFE26,1126,121,64
05.06.2026 20:38:50
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2026 8:04:29
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,79 -1,37 -0,28 2 077
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers5.6. 20:38:184,284,294,28-5,31201 827USDNSQ4,52
NP I PoOAbercrombie5.6. 20:38:4175,7875,8875,87-2,30420 870USDNYQ77,66
NP I PoOAmazon com Inc5.6. 20:38:49248,12248,15248,15-2,2230 914 834USDNSQ253,79
NP I PoOAsos PLC5.6. 17:35:142,772,782,771,65528 846GBPLSE2,73
NP I PoOBest Buy5.6. 20:38:4470,9670,9970,98-0,021 753 511USDNYQ70,99
NP I PoOBuckle Inc5.6. 20:38:0644,5044,5844,542,24292 778USDNYQ43,56
NP I PoOCarphone Ware5.6. 17:35:061,481,491,490,341 703 732GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR176,21
NP I PoOCdn Tire Corp- ------CADTOR208,08
NP I PoOCiti Trends5.6. 20:31:5444,0644,4744,33-4,1353 031USDNSQ46,24
NP I PoODelko5.6. 18:01:115,986,006,000,009 779PLNWSE6,00
NP I PoODicks Sporting5.6. 20:38:42211,98212,34212,20-2,48614 988USDNYQ217,60
NP I PoOD'Ieteren5.6. 17:35:04162,60163,40162,60-0,9155 880EURBRU164,10
NP I PoODillard's5.6. 20:38:25603,94608,76606,93-1,0779 603USDNYQ613,50
NP I PoODollar General5.6. 20:38:53103,67103,75103,670,141 344 396USDNYQ103,52
NP I PoODollar Tree5.6. 20:38:38109,32109,36109,370,09949 865USDNSQ109,27
NP I PoODufry5.6. 17:30:1245,5048,0047,000,56360 007CHFSWX46,74
NP I PoOE-KIOSK2.6. 18:01:030,460,490,496,09280PLNWSE,46
NP I PoOENEL/DZB 26- -99,77101,77-0,01-EURFRA99,76
NP I PoOExpedia5.6. 20:38:38228,50228,79228,600,63860 315USDNSQ227,18
NP I PoOFAST RETAILING Depository Receipt5.6. 20:33:24--48,56-2,20145 794USDPNK49,65
NP I PoOFielmann5.6. 17:35:18-41,8541,85-0,5946 055EURGER42,10
NP I PoOFive Below Inc5.6. 20:38:50192,99193,38193,190,531 249 302USDNSQ192,17
NP I PoOGamestop5.6. 20:38:5121,5021,5121,51-3,443 939 054USDNYQ22,27
NP I PoOGap Inc5.6. 20:38:4621,4221,4321,42-0,674 124 537USDNYQ21,56
NP I PoOGEMZ Crp5.6. 19:37:50--0,00-33,3310 550 911USDPNK,00
NP I PoOGenuine Parts Co5.6. 20:37:5797,9398,0497,99-0,65667 479USDNYQ98,63
NP I PoOHennes & Mauritz5.6. 18:00:00166,15166,25166,300,331 777 003SEKSTO165,75
NP I PoOHennes Unsp ADR5.6. 20:27:29--3,47-0,8669 654USDPNK3,50
NP I PoOHome Depot5.6. 20:38:45310,70310,79310,770,262 066 979USDNYQ309,95
NP I PoOHornbach Holding5.6. 17:35:0076,40-76,600,398 979EURGER76,30
NP I PoOHURTIMEX5.6. 18:00:330,150,160,16-0,6370PLNWSE,14
NP I PoOChildren's Place5.6. 20:37:453,503,513,51-1,96139 140USDNSQ3,58
NP I PoOINBOOK5.6. 18:00:320,430,450,450,0018 054PLNWSE,45
NP I PoOInditex- ------EURMCE54,06
NP I PoOInchcape5.6. 17:35:288,208,218,210,00455 401GBPLSE8,21
NP I PoOInter Cars5.6. 18:01:11799,00800,00800,00-1,234 056PLNWSE810,00
NP I PoOIntersport Pols5.6. 18:01:090,370,380,38-0,132 094PLNWSE,38
NP I PoOJD Sports Fsn Rg5.6. 17:35:220,840,850,84-3,4112 530 180GBPLSE,87
NP I PoOKaren Notebook2.6. 18:01:400,250,290,250,00200PLNWSE,25
NP I PoOKering SA5.6. 17:35:12246,00251,00249,450,16220 710EURPAR249,05
NP I PoOKering SA Unsp ADR5.6. 20:38:20--28,58-1,44190 909USDPNK29,00
NP I PoOKingfisher5.6. 17:35:072,842,842,840,677 276 118GBPLSE2,82
NP I PoOKingfisher Sp ADR5.6. 20:28:10--7,650,1344 239USDPNK7,64
NP I PoOKohl's5.6. 20:38:4815,1915,2015,19-4,822 361 052USDNYQ15,96
NP I PoOKomputronik5.6. 18:01:137,006,096,102,522 725PLNWSE5,95
NP I PoOLKQ Corp5.6. 20:38:5625,2025,2125,20-0,241 029 814USDNSQ25,26
NP I PoOLowe's5.6. 20:38:40211,31211,41211,311,821 233 951USDNYQ207,53
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,80
NP I PoOMacy's5.6. 20:38:5221,9721,9821,98-4,584 171 743USDNYQ23,03
NP I PoOMarineMax5.6. 20:38:4833,3933,4633,35-4,39192 541USDNYQ34,88
NP I PoOMarks & Spencer5.6. 17:35:193,653,653,65-0,634 085 395GBPLSE3,67
NP I PoOMothercare5.6. 17:35:040,010,010,01-11,001 894 218GBPLSE,01
NP I PoONetflix Inc5.6. 20:38:4981,7881,7981,790,2824 742 109USDNSQ81,56
NP I PoONew World Depart- ------HKDHKG,31
NP I PoONEXT5.6. 17:35:22136,20136,30136,250,70162 674GBPLSE135,30
NP I PoOOcado Group5.6. 17:35:212,002,002,00-4,451 566 130GBPLSE2,09
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg5.6. 20:38:171,651,661,66-9,07398 728USDNSQ1,82
NP I PoOPolaris IT Group5.6. 18:00:310,310,310,31-3,1410 037PLNWSE,32
NP I PoORent-A-Center5.6. 20:38:5618,2018,2218,220,11423 122USDNSQ18,20
NP I PoORoss Stores5.6. 20:38:49231,42231,60231,46-0,691 008 577USDNSQ233,06
NP I PoOSally B5.6. 20:38:1112,1212,1312,131,21386 903USDNYQ11,98
NP I PoOSherwin-Williams5.6. 20:38:46304,58304,78304,661,521 236 465USDNYQ300,09
NP I PoOSignet Jewel5.6. 20:38:2682,7683,1282,83-4,58252 071USDNYQ86,81
NP I PoOSports Direct5.6. 17:35:107,457,467,461,08163 174GBPLSE7,38
NP I PoOTakkt5.6. 17:35:36--2,43-3,9514 645EURGER2,53
NP I PoOTarget5.6. 20:38:49122,79122,82122,78-0,872 046 407USDNYQ123,85
NP I PoOTJX Cos Inc5.6. 20:38:43161,53161,62161,571,852 045 558USDNYQ158,63
NP I PoOTractor Supply5.6. 20:38:5529,9729,9829,982,064 400 565USDNSQ29,37
NP I PoOTripAdvisor Ord Shs When Issued5.6. 20:38:3711,7911,8011,80-1,301 516 588USDNSQ11,95
NP I PoOUlta Salon5.6. 20:38:44468,96469,62469,161,44596 428USDNSQ462,52
NP I PoOUNITEDLABELS3.6. 13:31:321,001,071,082,869 002EURGER1,05
NP I PoOUrban Outfitters5.6. 20:37:4572,1772,3572,26-0,89287 650USDNSQ72,91
NP I PoOZumiez5.6. 20:37:4217,1417,2017,19-26,79934 524USDNSQ23,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP