Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712200,41
KB117911800,43
PKN128,58128,6-0,79
Msft417,4417,51,51
Nokia8,58,504-0,52
IBM247,98248,41,37
Mercedes-Benz Group AG53,5853,6-1,62
PFE27,1627,22-0,07
16.04.2026 14:02:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 14:33:35
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,71 -0,89 -0,15 2 356
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.4. 13:54:57P3,593,603,590,852 298USDNSQ3,56
NP I PoOAbercrombie16.4. 13:41:17P91,2093,7491,510,07110USDNYQ91,45
NP I PoOAmazon com Inc16.4. 13:57:46P248,29248,38248,37-0,05443 070USDNSQ248,50
NP I PoOAsos PLC16.4. 13:52:192,222,232,221,0992 626GBPLSE2,20
NP I PoOBest Buy16.4. 13:46:02P62,9063,5763,390,00257USDNYQ63,39
NP I PoOBuckle Inc16.4. 2:04:00P49,0057,7752,700,00692 663USDNYQ52,70
NP I PoOCarphone Ware16.4. 13:51:531,361,361,361,95768 624GBPLSE1,33
NP I PoOCdn Tire- ------CADTOR199,50
NP I PoOCdn Tire Corp- ------CADTOR215,50
NP I PoOCiti Trends16.4. 13:32:20P40,5048,1046,39-1,8213USDNSQ47,25
NP I PoODelko16.4. 13:50:036,296,396,392,732 470PLNWSE6,22
NP I PoODicks Sporting16.4. 13:48:12P219,50222,00220,071,421 461USDNYQ216,98
NP I PoOD'Ieteren16.4. 13:54:44176,10176,30176,102,3816 301EURBRU172,00
NP I PoODillard's16.4. 13:09:53P535,70661,00610,060,591USDNYQ606,49
NP I PoODollar General16.4. 13:37:56P122,00124,50121,560,001 078USDNYQ121,56
NP I PoODollar Tree16.4. 13:37:40P101,40101,84101,710,3817USDNSQ101,33
NP I PoODufry16.4. 13:57:0052,5552,6552,602,3377 148CHFSWX51,40
NP I PoOE-KIOSK16.4. 11:00:000,460,510,512,00276PLNWSE,50
NP I PoOENEL/DZB 26- -99,64101,64-0,02-EURFRA99,62
NP I PoOExpedia16.4. 13:57:32P254,01261,60256,44-0,39226USDNSQ257,44
NP I PoOFAST RETAILING Depository Receipt15.4. 23:20:00P--46,82-1,4081 835USDPNK46,82
NP I PoOFielmann16.4. 13:57:1946,4046,5046,500,8726 011EURGER46,10
NP I PoOFive Below Inc16.4. 12:35:55P223,02224,98223,500,0814USDNSQ223,32
NP I PoOGamestop16.4. 13:57:45P24,9524,9924,950,6573 778USDNYQ24,79
NP I PoOGap Inc16.4. 13:05:20P25,7526,1426,111,20288USDNYQ25,80
NP I PoOGEMZ Crp15.4. 23:20:00P--0,00-33,3322 000 000USDPNK,00
NP I PoOGenuine Parts Co16.4. 13:48:49P105,00111,89110,440,0020USDNYQ110,44
NP I PoOHennes & Mauritz16.4. 13:57:58176,40176,50176,501,35363 917SEKSTO174,15
NP I PoOHennes Unsp ADR15.4. 23:20:00P--3,740,5469 211USDPNK3,74
NP I PoOHome Depot16.4. 13:56:22P338,50339,25339,060,043 498USDNYQ338,91
NP I PoOHornbach Holding16.4. 12:50:0382,2082,7082,500,24716EURGER82,30
NP I PoOHURTIMEX16.4. 11:06:240,170,180,180,56200PLNWSE,18
NP I PoOChildren's Place16.4. 13:43:19P3,223,403,31-0,30759USDNSQ3,32
NP I PoOINBOOK16.4. 13:18:070,480,490,492,0836 438PLNWSE,48
NP I PoOInditex- ------EURMCE52,82
NP I PoOInchcape16.4. 13:56:358,058,058,050,7661 819GBPLSE7,99
NP I PoOInter Cars16.4. 13:54:15722,00727,00722,000,00810PLNWSE722,00
NP I PoOIntersport Pols16.4. 12:46:350,380,390,38-1,30907PLNWSE,39
NP I PoOJD Sports Fsn Rg16.4. 13:57:070,780,780,782,802 205 675GBPLSE,76
NP I PoOKaren Notebook14.4. 18:00:280,280,290,2819,6614 985PLNWSE,23
NP I PoOKering SA16.4. 13:57:50243,60243,70243,65-4,07262 747EURPAR254,00
NP I PoOKering SA Unsp ADR15.4. 23:20:00P--30,02-4,70270 000USDPNK30,02
NP I PoOKingfisher16.4. 13:56:003,093,103,091,841 718 739GBPLSE3,04
NP I PoOKingfisher Sp ADR15.4. 23:20:00P--8,24-0,3090 031USDPNK8,24
NP I PoOKohl's16.4. 13:50:45P14,3014,4414,400,70747USDNYQ14,30
NP I PoOKomputronik16.4. 13:43:066,166,306,304,8315 860PLNWSE6,01
NP I PoOLKQ Corp16.4. 13:35:19P30,0030,4030,340,00411USDNSQ30,34
NP I PoOLowe's16.4. 13:53:38P243,70245,00243,980,00394USDNYQ243,99
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's16.4. 13:38:44P19,1719,4019,150,0081USDNYQ19,15
NP I PoOMarineMax16.4. 2:04:00P11,3533,0028,360,00182 620USDNYQ28,36
NP I PoOMarks & Spencer16.4. 13:57:583,673,673,672,27875 690GBPLSE3,59
NP I PoOMothercare16.4. 12:40:180,010,010,0125,00256 611GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc16.4. 13:57:46P107,65107,69107,69-0,02373 151USDNSQ107,71
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT16.4. 13:56:31135,60135,70135,701,3435 647GBPLSE133,90
NP I PoOOcado Group16.4. 13:57:412,032,032,036,243 041 631GBPLSE1,91
NP I PoOPetMed Express Rg16.4. 2:00:00P2,282,532,350,00133 597USDNSQ2,35
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center16.4. 13:00:07P18,6719,0018,990,37102USDNSQ18,92
NP I PoORoss Stores16.4. 13:57:42P223,57228,42224,310,072 556USDNSQ224,15
NP I PoOSally B16.4. 2:04:00P13,6416,0013,790,00794 708USDNYQ13,79
NP I PoOSherwin-Williams16.4. 13:57:04P328,00334,50334,101,60308USDNYQ328,84
NP I PoOSignet Jewel16.4. 2:04:00P91,0093,2592,690,00557 162USDNYQ92,69
NP I PoOSports Direct16.4. 13:55:396,796,816,802,6431 999GBPLSE6,62
NP I PoOTakkt16.4. 12:39:532,652,702,670,3813 435EURGER2,66
NP I PoOTarget16.4. 13:56:15P123,00123,33123,000,112 765USDNYQ122,87
NP I PoOTJX Cos Inc16.4. 13:48:34P159,60161,46160,230,00638USDNYQ160,23
NP I PoOTractor Supply16.4. 13:45:54P44,5045,0044,750,00287USDNSQ44,75
NP I PoOTripAdvisor Ord Shs When Issued16.4. 13:20:54P11,4111,6711,500,174 150USDNSQ11,48
NP I PoOUlta Salon16.4. 13:38:12P531,00547,49539,140,0077USDNSQ539,14
NP I PoOUNITEDLABELS13.4. 9:51:241,051,121,090,461EURGER1,09
NP I PoOUrban Outfitters16.4. 13:00:25P67,9369,0068,260,09118USDNSQ68,20
NP I PoOZumiez16.4. 2:00:00P15,2024,8624,420,0092 549USDNSQ24,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP