Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012020,00
KB986988-0,85
PKN126,4126,44-0,86
Msft369,89370,110,00
Nokia11,70511,715-5,22
IBM257,81259,490,00
Mercedes-Benz Group AG45,21545,225-0,68
PFE24,924,950,00
23.06.2026 10:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.06.2026 16:09:52
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,34 -0,97 -0,21 23 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.6. 2:00:00P3,155,203,550,00398 816USDNSQ3,55
NP I PoOAbercrombie23.6. 2:04:00P80,0492,3686,070,001 402 584USDNYQ86,07
NP I PoOAmazon com Inc23.6. 2:00:00P230,30231,12232,790,0068 388 527USDNSQ232,79
NP I PoOAsos PLC23.6. 10:28:292,672,682,68-2,37323 655GBPLSE2,74
NP I PoOBest Buy23.6. 2:04:00P73,4678,3676,010,004 637 056USDNYQ76,01
NP I PoOBuckle Inc23.6. 2:04:00P17,9370,3044,820,00898 520USDNYQ44,82
NP I PoOCarphone Ware23.6. 10:31:551,501,501,50-1,76151 977GBPLSE1,53
NP I PoOCdn Tire- ------CADTOR185,15
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends23.6. 2:00:00P-68,9763,590,00283 483USDNSQ63,59
NP I PoODelko23.6. 10:25:245,865,875,870,002 325PLNWSE5,87
NP I PoODicks Sporting23.6. 2:04:00P175,00300,00238,570,001 345 280USDNYQ238,57
NP I PoOD'Ieteren23.6. 10:31:20164,60164,90164,70-0,247 757EURBRU165,10
NP I PoODillard's23.6. 2:04:00P230,33893,04569,360,00152 057USDNYQ569,36
NP I PoODollar General23.6. 2:04:00P110,01116,25112,460,002 591 924USDNYQ112,46
NP I PoODollar Tree23.6. 2:00:00P108,75118,43113,930,004 686 794USDNSQ113,93
NP I PoODufry23.6. 10:31:5851,8551,9551,900,8729 548CHFSWX51,45
NP I PoOE-KIOSK22.6. 17:59:130,440,490,440,0043 202PLNWSE,44
NP I PoOENEL/DZB 26- -99,83101,83-0,00-EURFRA99,83
NP I PoOExpedia23.6. 2:00:00P222,01250,00238,020,001 581 361USDNSQ238,02
NP I PoOFAST RETAILING Depository Receipt22.6. 23:20:00P--50,95-3,21238 943USDPNK50,95
NP I PoOFielmann23.6. 10:19:3243,2043,3043,20-0,462 580EURGER43,40
NP I PoOFive Below Inc23.6. 2:00:00P190,00201,90193,450,001 197 210USDNSQ193,45
NP I PoOGamestop23.6. 2:04:00P20,9421,0221,140,006 373 014USDNYQ21,14
NP I PoOGap Inc23.6. 2:04:00P20,1020,7720,620,009 472 518USDNYQ20,62
NP I PoOGEMZ Crp22.6. 23:20:00P--0,0033,3319 177 924USDPNK,00
NP I PoOGenuine Parts Co23.6. 2:04:00P96,06111,58105,110,002 110 202USDNYQ105,11
NP I PoOHennes & Mauritz23.6. 10:31:50165,55165,65165,55-0,75234 402SEKSTO166,80
NP I PoOHennes Unsp ADR22.6. 23:20:00P--3,41-2,57192 416USDPNK3,41
NP I PoOHome Depot23.6. 2:04:00P324,67326,43326,620,004 713 649USDNYQ326,62
NP I PoOHornbach Holding23.6. 10:19:0478,8079,3078,80-2,72802EURGER81,00
NP I PoOHURTIMEX22.6. 17:59:130,140,160,160,00100PLNWSE,16
NP I PoOChildren's Place23.6. 2:00:00P3,023,533,050,00380 706USDNSQ3,05
NP I PoOINBOOK23.6. 10:12:420,420,440,44-0,453 888PLNWSE,45
NP I PoOInditex- ------EURMCE55,16
NP I PoOInchcape23.6. 10:31:557,917,937,91-1,4986 481GBPLSE8,03
NP I PoOInter Cars23.6. 10:32:39787,00791,00787,00-1,99378PLNWSE803,00
NP I PoOIntersport Pols23.6. 10:18:020,380,380,38-1,573 415PLNWSE,38
NP I PoOJD Sports Fsn Rg23.6. 10:32:190,830,830,830,802 991 228GBPLSE,83
NP I PoOKaren Notebook19.6. 18:12:070,260,320,3222,90896PLNWSE,26
NP I PoOKering SA23.6. 10:31:51265,40265,60265,35-0,2823 028EURPAR266,10
NP I PoOKering SA Unsp ADR22.6. 23:20:00P--30,47-3,97836 315USDPNK30,47
NP I PoOKingfisher23.6. 10:32:002,742,742,74-1,93247 399GBPLSE2,80
NP I PoOKingfisher Sp ADR22.6. 23:20:00P--7,42-0,67160 279USDPNK7,42
NP I PoOKohl's23.6. 2:04:00P16,0017,6217,600,005 781 474USDNYQ17,60
NP I PoOKomputronik23.6. 10:07:465,825,885,880,00768PLNWSE5,88
NP I PoOLKQ Corp23.6. 2:00:00P-28,4725,410,003 518 697USDNSQ25,41
NP I PoOLowe's23.6. 2:04:00P210,00216,10214,400,003 169 208USDNYQ214,40
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,00
NP I PoOMacy's23.6. 2:04:00P24,2024,6624,660,006 502 594USDNYQ24,66
NP I PoOMarineMax23.6. 2:04:00P24,5454,6334,830,00263 049USDNYQ34,83
NP I PoOMarks & Spencer23.6. 10:32:213,643,653,641,561 798 932GBPLSE3,59
NP I PoOMothercare23.6. 10:26:580,010,010,01-32,00383 771GBPLSE,01
NP I PoONetflix Inc23.6. 2:00:00P73,7073,7972,880,0082 203 261USDNSQ72,88
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT23.6. 10:32:43142,70142,80142,80-0,597 378GBPLSE143,65
NP I PoOOcado Group23.6. 10:32:421,661,661,66-2,82743 864GBPLSE1,71
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.6. 2:00:00P1,611,901,810,0084 861USDNSQ1,81
NP I PoOPolaris IT Group22.6. 17:59:110,220,240,240,0015PLNWSE,24
NP I PoORent-A-Center23.6. 2:00:00P17,0018,2618,320,001 011 261USDNSQ18,32
NP I PoORoss Stores23.6. 2:00:00P230,89242,79236,970,003 221 665USDNSQ236,97
NP I PoOSally B23.6. 2:04:00P12,7020,8113,010,002 148 198USDNYQ13,01
NP I PoOSherwin-Williams23.6. 2:04:00P312,83330,00316,900,003 159 991USDNYQ316,90
NP I PoOSignet Jewel23.6. 2:04:00P46,6694,0086,730,00873 507USDNYQ86,73
NP I PoOSports Direct23.6. 10:32:357,127,147,130,0722 265GBPLSE7,12
NP I PoOTakkt23.6. 9:58:392,312,352,362,39590EURGER2,30
NP I PoOTarget23.6. 2:04:00P128,00131,74129,730,003 942 716USDNYQ129,73
NP I PoOTJX Cos Inc23.6. 2:04:00P162,73167,64164,170,005 211 654USDNYQ164,17
NP I PoOTractor Supply23.6. 2:00:00P29,6730,7229,810,0014 393 194USDNSQ29,81
NP I PoOTripAdvisor Ord Shs When Issued23.6. 2:00:00P12,2012,3712,360,003 818 079USDNSQ12,36
NP I PoOUlta Salon23.6. 2:00:00P458,50470,00465,060,00903 217USDNSQ465,06
NP I PoOUNITEDLABELS19.6. 12:03:160,99-0,99-3,412 115EURGER1,03
NP I PoOUrban Outfitters23.6. 2:00:00P62,00100,8072,750,001 475 387USDNSQ72,75
NP I PoOZumiez23.6. 2:00:00P15,0018,1418,200,00327 808USDNSQ18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP