Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,283,240,51
Msft1,80
Nokia4,4124,47-0,38
IBM2,92
Mercedes-Benz Group AG48,45548,465-0,35
PFE0,25
24.06.2025 1:38:54
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025
Macy's (M.F, Frankfurt)
Závěr k 23.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
9,22 0,00 0,00 935
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.6. 23:20:00--5,01-2,15746 162USDNSQ5,12
NP I PoOAbercrombie24.6. 1:38:48--77,47-1,611 603 876USDNYQ76,76
NP I PoOAmazon com Inc24.6. 1:38:54--210,85-0,5837 262 693USDNSQ209,69
NP I PoOAsos PLC23.6. 17:35:203,053,063,050,1688 842GBPLSE3,05
NP I PoOBest Buy24.6. 1:38:10--66,68-1,703 985 016USDNYQ66,37
NP I PoOBig 5 Sporting24.6. 1:38:28--1,17-3,33131 486USDNSQ1,20
NP I PoOBuckle Inc24.6. 1:26:51--44,88-1,97384 404USDNYQ44,40
NP I PoOCarphone Ware23.6. 17:35:161,201,201,200,253 654 835GBPLSE1,20
NP I PoOCdn Tire- ------CADTOR183,95
NP I PoOCdn Tire Corp- ------CADTOR266,00
NP I PoOCiti Trends23.6. 23:20:00--29,962,53101 505USDNSQ29,22
NP I PoODelko23.6. 18:01:426,526,566,520,006 940PLNWSE6,52
NP I PoODicks Sporting24.6. 0:38:44--175,801,311 053 934USDNYQ175,79
NP I PoOD'Ieteren23.6. 17:35:14174,00176,50174,20-0,4637 135EURBRU174,20
NP I PoODillard's24.6. 0:30:00--403,31-0,35106 813USDNYQ403,31
NP I PoODollar General24.6. 1:28:54--115,053,083 964 385USDNYQ114,95
NP I PoODollar Tree24.6. 1:37:21--101,001,825 544 223USDNSQ98,71
NP I PoODufry23.6. 17:32:3642,0642,0842,08-0,28161 663CHFSWX42,08
NP I PoOE-KIOSK23.6. 18:01:010,991,001,000,00100PLNWSE1,00
NP I PoOENEL/DZB 26- -99,07101,07-0,00-EURFRA99,07
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia24.6. 1:27:16--168,150,571 532 243USDNSQ164,88
NP I PoOFAST RETAILING Depository Receipt23.6. 23:20:00--31,781,4477 222USDPNK31,33
NP I PoOFielmann23.6. 17:35:2452,1052,2052,20-0,7623 596EURGER52,20
NP I PoOFive Below Inc24.6. 0:31:02--122,550,861 361 550USDNSQ123,35
NP I PoOFoot Locker24.6. 1:35:40--24,030,292 905 472USDNYQ24,04
NP I PoOGamestop24.6. 1:38:52--23,06-2,7312 072 172USDNYQ22,82
NP I PoOGap Inc24.6. 1:34:26--21,580,427 233 481USDNYQ21,43
NP I PoOGEMZ Crp23.6. 23:20:00--0,00100,002 190 000USDPNK,00
NP I PoOGenuine Parts Co24.6. 1:20:35--121,221,271 123 121USDNYQ121,29
NP I PoOGuess ?24.6. 1:34:41--11,91-0,671 030 124USDNYQ11,88
NP I PoOHennes & Mauritz23.6. 18:00:00124,75124,80125,20-2,613 981 964SEKSTO125,20
NP I PoOHennes Unsp ADR23.6. 23:20:00--2,57-1,53344 759USDPNK2,61
NP I PoOHome Depot24.6. 1:38:53--358,252,103 862 055USDNYQ356,96
NP I PoOHornbach Holding23.6. 17:35:0790,8091,1091,001,4516 161EURGER91,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX18.6. 17:59:440,140,160,160,001 000PLNWSE,14
NP I PoOChildren's Place24.6. 1:38:34--3,79-3,86530 313USDNSQ3,89
NP I PoOINBOOK23.6. 18:01:000,260,270,27-2,1711 262PLNWSE,27
NP I PoOInditex- ------EURMCE44,32
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK26,89
NP I PoOInchcape23.6. 17:35:136,796,806,80-1,66498 778GBPLSE6,80
NP I PoOInter Cars23.6. 18:01:42545,00550,00544,00-1,273 018PLNWSE544,00
NP I PoOIntersport Pols23.6. 18:01:400,380,390,38-0,787 084PLNWSE,38
NP I PoOJD Sports Fsn Rg23.6. 17:35:290,720,720,72-1,5118 003 633GBPLSE,72
NP I PoOKaren Notebook20.6. 18:00:550,280,330,330,00195PLNWSE,28
NP I PoOKering SA23.6. 17:36:20175,10176,40175,50-1,97425 385EURPAR175,50
NP I PoOKering SA Unsp ADR23.6. 23:20:00--20,48-0,15321 405USDPNK20,51
NP I PoOKingfisher23.6. 17:35:232,722,722,72-0,982 822 202GBPLSE2,72
NP I PoOKingfisher Sp ADR23.6. 23:20:00--7,360,1570 642USDPNK7,34
NP I PoOKohl's24.6. 1:38:06--8,17-1,587 556 549USDNYQ8,10
NP I PoOKomputronik23.6. 18:01:446,166,366,14-2,8525 337PLNWSE6,14
NP I PoOLKQ Corp24.6. 1:20:35--37,310,621 803 336USDNSQ37,13
NP I PoOLowe's24.6. 1:30:58--219,282,742 639 476USDNYQ218,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,50
NP I PoOMacy's24.6. 1:38:52--10,78-3,7110 933 985USDNYQ10,64
NP I PoOMarineMax24.6. 0:30:00--24,48-3,05287 118USDNYQ24,48
NP I PoOMarks & Spencer23.6. 17:35:043,543,543,54-2,183 968 326GBPLSE3,54
NP I PoOMothercare23.6. 16:14:510,030,030,0315,20663 387GBPLSE,03
NP I PoONetflix Inc24.6. 1:38:30--1 260,791,802 665 188USDNSQ1 231,41
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT23.6. 17:35:18123,30123,40123,35-0,32110 633GBPLSE123,35
NP I PoOOcado Group23.6. 17:35:192,302,302,30-1,161 671 740GBPLSE2,30
NP I PoOPetMed Express Rg23.6. 23:28:30--3,240,6298 607USDNSQ3,24
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center24.6. 0:24:27--23,68-1,24623 689USDNSQ24,22
NP I PoORoss Stores24.6. 1:20:35--127,720,164 898 453USDNSQ127,67
NP I PoOSally B24.6. 1:18:38--9,002,761 586 994USDNYQ8,94
NP I PoOSherwin-Williams24.6. 0:36:56--344,293,081 600 878USDNYQ343,77
NP I PoOSignet Jewel24.6. 0:30:00--79,76-2,301 119 649USDNYQ79,76
NP I PoOSports Direct23.6. 17:35:236,636,646,63-3,56184 355GBPLSE6,63
NP I PoOTakkt23.6. 17:36:086,316,396,32-0,9422 068EURGER6,32
NP I PoOTarget24.6. 1:37:18--96,851,046 886 031USDNYQ96,53
NP I PoOTJX Cos Inc24.6. 1:31:28--125,001,024 073 023USDNYQ124,76
NP I PoOTractor Supply24.6. 1:34:43--53,822,174 457 658USDNSQ52,52
NP I PoOTripAdvisor Ord Shs When Issued24.6. 1:21:43--13,060,692 997 907USDNSQ12,97
NP I PoOUlta Salon24.6. 0:35:08--475,00-0,48587 955USDNSQ473,85
NP I PoOUNITEDLABELS23.6. 9:02:131,301,391,31-2,9625EURGER1,35
NP I PoOUrban Outfitters24.6. 0:34:12--66,90-1,562 098 825USDNSQ67,95
NP I PoOZumiez24.6. 1:24:03--12,151,59262 367USDNSQ12,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP