Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB0,91
PKN145,36145,461,57
Msft429,9430,030,62
Nokia13,76513,775-7,22
IBM305,7305,960,07
Mercedes-Benz Group AG49,28549,3-1,33
PFE25,7625,771,68
04.06.2026 17:04:01
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2026 16:56:13
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,06 7,82 1,46 17 051
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers4.6. 17:01:584,544,564,555,08107 988USDNSQ4,33
NP I PoOAbercrombie4.6. 17:03:0076,5276,8176,740,42155 207USDNYQ76,42
NP I PoOAmazon com Inc4.6. 17:04:00253,54253,57253,551,4111 648 651USDNSQ250,02
NP I PoOAsos PLC4.6. 16:57:332,702,722,718,40302 397GBPLSE2,50
NP I PoOBest Buy4.6. 17:03:0771,1571,2871,23-0,70957 110USDNYQ71,73
NP I PoOBuckle Inc4.6. 17:03:5043,1543,3943,19-0,7679 205USDNYQ43,52
NP I PoOCarphone Ware4.6. 17:01:301,481,481,480,27555 357GBPLSE1,47
NP I PoOCdn Tire- ------CADTOR176,05
NP I PoOCdn Tire Corp- ------CADTOR206,17
NP I PoOCiti Trends4.6. 16:58:4847,9148,6248,465,7470 316USDNSQ45,83
NP I PoODelko3.6. 18:13:106,006,056,00-1,152 824PLNWSE6,00
NP I PoODicks Sporting4.6. 17:03:48219,59220,25219,82-1,94182 539USDNYQ224,17
NP I PoOD'Ieteren4.6. 17:03:10163,80164,00163,900,4920 251EURBRU163,10
NP I PoODillard's4.6. 17:01:35614,98620,00619,551,3821 080USDNYQ611,14
NP I PoODollar General4.6. 17:03:43104,69104,95104,83-0,25620 549USDNYQ105,09
NP I PoODollar Tree4.6. 17:03:43110,60110,82110,69-1,61649 514USDNSQ112,50
NP I PoODufry4.6. 17:03:0346,9647,0247,060,04226 824CHFSWX47,04
NP I PoOE-KIOSK2.6. 18:01:030,460,490,490,00280PLNWSE,46
NP I PoOENEL/DZB 26- -99,77101,77-0,02-EURFRA99,75
NP I PoOExpedia4.6. 17:04:01228,49228,88228,531,38305 512USDNSQ225,41
NP I PoOFAST RETAILING Depository Receipt4.6. 17:02:39--49,140,2041 778USDPNK49,04
NP I PoOFielmann4.6. 16:59:0942,1542,3042,301,2023 132EURGER41,80
NP I PoOFive Below Inc4.6. 17:03:21192,35192,85192,69-13,551 984 378USDNSQ222,89
NP I PoOGamestop4.6. 17:03:3323,0223,0323,033,812 516 534USDNYQ22,18
NP I PoOGap Inc4.6. 17:03:5321,3121,3221,320,591 353 537USDNYQ21,19
NP I PoOGEMZ Crp4.6. 17:02:06--0,0050,009 065 911USDPNK,00
NP I PoOGenuine Parts Co4.6. 17:04:0097,7597,8697,81-0,48224 927USDNYQ98,28
NP I PoOHennes & Mauritz4.6. 17:03:30164,85164,90164,85-0,211 272 591SEKSTO165,20
NP I PoOHennes Unsp ADR4.6. 16:58:48--3,470,5824 736USDPNK3,45
NP I PoOHome Depot4.6. 17:03:59310,21310,39310,24-0,871 301 832USDNYQ312,97
NP I PoOHornbach Holding4.6. 16:47:5976,5076,8076,600,262 102EURGER76,40
NP I PoOHURTIMEX2.6. 18:01:030,140,160,160,0094PLNWSE,14
NP I PoOChildren's Place4.6. 17:03:363,653,693,650,8383 005USDNSQ3,62
NP I PoOINBOOK3.6. 18:12:320,420,450,45-0,448 201PLNWSE,45
NP I PoOInditex- ------EURMCE53,46
NP I PoOInchcape4.6. 17:03:158,238,248,23-0,36147 888GBPLSE8,26
NP I PoOInter Cars3.6. 18:13:11808,00809,00810,000,001 661PLNWSE810,00
NP I PoOIntersport Pols3.6. 18:13:080,380,380,380,0015PLNWSE,38
NP I PoOJD Sports Fsn Rg4.6. 17:03:220,870,870,874,559 955 027GBPLSE,84
NP I PoOKaren Notebook2.6. 18:01:400,250,290,250,00200PLNWSE,25
NP I PoOKering SA4.6. 17:03:58246,60246,70246,801,13108 447EURPAR244,05
NP I PoOKering SA Unsp ADR4.6. 16:57:52--28,691,6217 294USDPNK28,23
NP I PoOKingfisher4.6. 17:02:292,832,832,83-0,043 345 086GBPLSE2,83
NP I PoOKingfisher Sp ADR4.6. 17:01:36--7,620,406 186USDPNK7,59
NP I PoOKohl's4.6. 17:03:5715,7615,7715,771,58837 210USDNYQ15,52
NP I PoOKomputronik3.6. 18:13:125,925,955,95-0,505 255PLNWSE5,95
NP I PoOLKQ Corp4.6. 17:03:2425,3425,3825,35-0,72296 722USDNSQ25,53
NP I PoOLowe's4.6. 17:03:35207,47207,97207,770,06834 304USDNYQ207,65
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,80
NP I PoOMacy's4.6. 17:03:3123,2923,3023,306,864 434 556USDNYQ21,80
NP I PoOMarineMax4.6. 17:00:2334,4534,5334,47-0,5847 615USDNYQ34,67
NP I PoOMarks & Spencer4.6. 17:03:473,673,683,68-0,221 198 970GBPLSE3,68
NP I PoOMothercare4.6. 16:24:110,010,010,01-7,18632 902GBPLSE,01
NP I PoONetflix Inc4.6. 17:03:5982,4482,4582,451,1413 970 190USDNSQ81,52
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT4.6. 17:03:18135,30135,40135,351,5469 692GBPLSE133,30
NP I PoOOcado Group4.6. 17:00:392,082,092,081,56555 927GBPLSE2,05
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg4.6. 16:59:501,791,801,800,8483 592USDNSQ1,78
NP I PoOPolaris IT Group3.6. 18:12:310,300,320,322,581 581PLNWSE,32
NP I PoORent-A-Center4.6. 17:03:2718,1218,1518,121,29171 657USDNSQ17,89
NP I PoORoss Stores4.6. 17:04:00232,71232,81232,760,06438 275USDNSQ232,62
NP I PoOSally B4.6. 17:01:3412,0112,0312,01-0,58279 843USDNYQ12,08
NP I PoOSherwin-Williams4.6. 2:04:00290,00305,50296,490,002 042 651USDNYQ296,49
NP I PoOSignet Jewel4.6. 17:01:2685,8486,0085,980,73113 614USDNYQ85,35
NP I PoOSports Direct4.6. 17:01:047,297,317,30-0,4859 397GBPLSE7,34
NP I PoOTakkt4.6. 16:38:542,452,542,420,009 907EURGER2,42
NP I PoOTarget4.6. 17:03:36124,62124,76124,69-0,09724 828USDNYQ124,80
NP I PoOTJX Cos Inc4.6. 17:03:36158,78158,96158,870,611 014 725USDNYQ157,90
NP I PoOTractor Supply4.6. 17:03:1429,5529,5629,561,442 501 659USDNSQ29,14
NP I PoOTripAdvisor Ord Shs When Issued4.6. 17:03:5412,2412,2512,242,511 031 007USDNSQ11,94
NP I PoOUlta Salon4.6. 17:03:45462,47463,00462,86-1,77289 779USDNSQ471,21
NP I PoOUNITEDLABELS3.6. 13:31:321,021,041,082,869 002EURGER1,05
NP I PoOUrban Outfitters4.6. 17:03:0173,1873,3273,321,03114 250USDNSQ72,57
NP I PoOZumiez4.6. 17:00:5823,4023,5223,441,4320 775USDNSQ23,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP