Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12241229-1,45
KB970,5971,5-0,21
PKN126,04126,08-0,41
Msft377,11377,260,00
Nokia11,6111,620,61
IBM281281,880,00
Mercedes-Benz Group AG43,8143,825-0,25
PFE24,0924,120,00
01.07.2026 10:23:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026 9:11:58
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,37 0,34 0,07 5 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.7. 2:00:00P3,155,493,480,002 062 711USDNSQ3,48
NP I PoOAbercrombie1.7. 2:04:00P84,3694,0090,010,001 311 024USDNYQ90,01
NP I PoOAmazon com Inc1.7. 2:00:00P238,60238,70238,340,0066 228 262USDNSQ238,34
NP I PoOAsos PLC1.7. 10:15:083,143,153,149,03533 477GBPLSE2,88
NP I PoOBest Buy1.7. 2:04:00P75,0077,9975,880,004 175 097USDNYQ75,88
NP I PoOBuckle Inc1.7. 2:04:00P40,4658,0842,200,00565 634USDNYQ42,20
NP I PoOCarphone Ware1.7. 10:18:181,601,601,600,25292 764GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR195,35
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends1.7. 2:00:00P-58,2457,840,00177 308USDNSQ57,84
NP I PoODelko1.7. 9:35:185,935,985,920,004 097PLNWSE5,92
NP I PoODicks Sporting1.7. 2:04:00P224,26300,00226,810,001 312 328USDNYQ226,81
NP I PoOD'Ieteren1.7. 10:18:32174,20174,60174,302,294 397EURBRU170,40
NP I PoODillard's1.7. 2:04:00P213,77833,05528,420,00156 876USDNYQ528,42
NP I PoODollar General1.7. 2:04:00P112,00121,88115,110,002 178 915USDNYQ115,11
NP I PoODollar Tree1.7. 2:00:00P112,17125,98120,950,004 851 017USDNSQ120,95
NP I PoODufry1.7. 10:18:2553,8053,9053,80-0,3728 028CHFSWX54,00
NP I PoOE-KIOSK30.6. 17:59:280,430,460,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,84101,84-0,00-EURFRA99,84
NP I PoOExpedia1.7. 2:00:00P246,50272,18255,880,001 310 714USDNSQ255,88
NP I PoOFAST RETAILING Depository Receipt30.6. 23:20:00P--51,23-2,62201 399USDPNK51,23
NP I PoOFielmann1.7. 10:10:3843,1543,2543,150,823 746EURGER42,80
NP I PoOFive Below Inc1.7. 2:00:00P-188,82179,790,001 179 206USDNSQ179,79
NP I PoOGamestop1.7. 2:04:00P21,9122,0622,080,004 358 876USDNYQ22,08
NP I PoOGap Inc1.7. 2:04:00P18,5418,7618,680,0011 108 654USDNYQ18,68
NP I PoOGEMZ Crp30.6. 23:20:00P--0,000,007 601 000USDPNK,00
NP I PoOGenuine Parts Co1.7. 2:04:00P93,80130,00117,980,001 356 599USDNYQ117,98
NP I PoOHennes & Mauritz1.7. 10:18:23165,05165,15165,05-0,99195 227SEKSTO166,70
NP I PoOHennes Unsp ADR30.6. 23:20:00P--3,380,30437 708USDPNK3,38
NP I PoOHome Depot1.7. 2:04:00P350,63352,55352,680,004 579 047USDNYQ352,68
NP I PoOHornbach Holding1.7. 10:13:2378,1078,4078,20-0,385 374EURGER78,50
NP I PoOHURTIMEX1.7. 10:13:000,130,150,152,8219 798PLNWSE,14
NP I PoOChildren's Place1.7. 2:00:00P-3,163,050,00259 967USDNSQ3,05
NP I PoOINBOOK1.7. 9:40:090,410,440,440,001 776PLNWSE,44
NP I PoOInditex- ------EURMCE55,12
NP I PoOInchcape1.7. 10:18:137,677,687,67-0,5222 197GBPLSE7,71
NP I PoOInter Cars1.7. 10:14:47799,00802,00799,00-0,50280PLNWSE803,00
NP I PoOIntersport Pols1.7. 10:09:410,360,380,380,136 101PLNWSE,38
NP I PoOJD Sports Fsn Rg1.7. 10:18:070,830,830,83-1,861 033 573GBPLSE,85
NP I PoOKaren Notebook29.6. 18:01:250,260,320,32-0,6245PLNWSE,26
NP I PoOKering SA1.7. 10:18:42245,15245,25245,20-0,8532 297EURPAR247,30
NP I PoOKering SA Unsp ADR30.6. 23:20:00P--28,38-5,08507 715USDPNK28,38
NP I PoOKingfisher1.7. 10:17:052,812,812,81-0,85183 587GBPLSE2,83
NP I PoOKingfisher Sp ADR30.6. 23:20:00P--7,54-2,2090 859USDPNK7,54
NP I PoOKohl's1.7. 2:04:00P17,5517,9217,720,004 691 915USDNYQ17,72
NP I PoOKomputronik1.7. 10:16:005,785,905,89-0,17240PLNWSE5,90
NP I PoOLKQ Corp1.7. 2:00:00P25,0328,5526,330,002 781 243USDNSQ26,33
NP I PoOLowe's1.7. 2:04:00P216,75226,11220,490,003 015 866USDNYQ220,49
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's1.7. 2:04:00P23,3723,6523,550,006 591 716USDNYQ23,55
NP I PoOMarineMax1.7. 2:04:00P25,1937,7236,620,00243 177USDNYQ36,62
NP I PoOMarks & Spencer1.7. 10:18:273,773,773,771,40431 669GBPLSE3,72
NP I PoOMothercare1.7. 9:00:090,010,010,01-15,791 075GBPLSE,01
NP I PoONetflix Inc1.7. 2:00:00P72,0072,0771,400,0049 240 896USDNSQ71,40
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT1.7. 10:16:47145,50145,60145,600,106 952GBPLSE145,45
NP I PoOOcado Group1.7. 10:17:481,821,831,821,51124 648GBPLSE1,79
NP I PoOPetMed Express Rg1.7. 2:00:00P1,891,901,920,004 942 043USDNSQ1,92
NP I PoOPolaris IT Group30.6. 17:59:260,200,220,200,99491PLNWSE,20
NP I PoORent-A-Center1.7. 2:00:00P21,0621,3121,220,001 273 994USDNSQ21,22
NP I PoORoss Stores1.7. 2:00:00P207,27215,39212,850,003 011 012USDNSQ212,85
NP I PoOSally B1.7. 2:04:00P12,7022,1814,140,00944 470USDNYQ14,14
NP I PoOSherwin-Williams1.7. 2:04:00P328,46350,29344,320,002 455 910USDNYQ344,32
NP I PoOSignet Jewel1.7. 2:04:00P46,6694,0086,200,00788 843USDNYQ86,20
NP I PoOSports Direct1.7. 10:18:367,307,327,301,5315 080GBPLSE7,19
NP I PoOTakkt1.7. 9:04:212,262,402,425,23405EURGER2,30
NP I PoOTarget1.7. 2:04:00P129,72132,51130,610,006 507 619USDNYQ130,61
NP I PoOTJX Cos Inc1.7. 2:04:00P150,00157,81151,500,006 785 780USDNYQ151,50
NP I PoOTractor Supply1.7. 2:00:00P31,4131,8331,610,009 009 052USDNSQ31,61
NP I PoOTripAdvisor Ord Shs When Issued1.7. 2:00:00P13,0714,1713,710,002 399 213USDNSQ13,71
NP I PoOUlta Salon1.7. 2:00:00P447,00463,00450,980,00862 731USDNSQ450,98
NP I PoOUNITEDLABELS30.6. 9:02:37-1,101,125,162 003EURGER1,07
NP I PoOUrban Outfitters1.7. 2:00:00P60,01113,1570,860,001 016 586USDNSQ70,86
NP I PoOZumiez1.7. 2:00:00P17,6717,8817,800,00214 920USDNSQ17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP