Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11971198-1,72
KB12261227-0,08
PKN103,86103,88-1,05
Msft453,59453,830,60
Nokia5,7325,7382,76
IBM291,87292,47-0,75
Mercedes-Benz Group AG58,3358,35-0,80
PFE25,5825,59-1,99
23.01.2026 15:39:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026 19:01:14
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,89 -3,35 -0,60 5 027
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.1. 15:30:194,414,474,44-0,11480USDNSQ4,44
NP I PoOAbercrombie23.1. 15:33:3296,5197,4596,83-0,6521 946USDNYQ97,46
NP I PoOAmazon com Inc23.1. 15:33:55236,35236,45236,340,851 963 648USDNSQ234,34
NP I PoOAsos PLC23.1. 15:31:253,123,143,130,81213 338GBPLSE3,10
NP I PoOBest Buy23.1. 15:33:5266,7267,2866,77-0,4334 267USDNYQ67,06
NP I PoOBuckle Inc23.1. 15:32:4252,3153,0552,980,265 328USDNYQ52,84
NP I PoOCarphone Ware23.1. 15:33:281,431,431,43-1,18907 382GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR175,36
NP I PoOCdn Tire Corp- ------CADTOR213,50
NP I PoOCiti Trends23.1. 15:30:1941,8948,1443,120,65964USDNSQ42,84
NP I PoODelko23.1. 15:33:186,806,826,820,894 058PLNWSE6,76
NP I PoODicks Sporting23.1. 15:31:26207,00209,23208,120,2116 236USDNYQ207,67
NP I PoOD'Ieteren23.1. 15:33:17192,90193,30193,003,5438 403EURBRU186,40
NP I PoODillard's23.1. 15:30:01631,01652,57639,32-0,71948USDNYQ643,89
NP I PoODollar General23.1. 15:33:20144,79145,43146,251,1455 625USDNYQ144,60
NP I PoODollar Tree23.1. 15:33:45128,10128,49128,301,1978 864USDNSQ126,79
NP I PoODufry23.1. 15:32:5248,3848,4648,30-1,1956 262CHFSWX48,88
NP I PoOE-KIOSK22.1. 18:00:250,830,880,850,001 549PLNWSE,85
NP I PoOENEL/DZB 26- -99,54101,54-0,00-EURFRA99,55
NP I PoOExpedia23.1. 15:32:17276,60279,61279,61-0,0218 993USDNSQ279,66
NP I PoOFAST RETAILING Depository Receipt23.1. 15:33:43--37,87-2,04858USDPNK38,66
NP I PoOFielmann23.1. 15:32:5540,8040,9040,90-0,1258 472EURGER40,95
NP I PoOFive Below Inc23.1. 15:33:10190,69193,40192,090,406 552USDNSQ191,33
NP I PoOGamestop23.1. 15:33:5622,9622,9922,98-0,69520 655USDNYQ23,14
NP I PoOGap Inc23.1. 15:33:5427,1827,2427,220,02166 266USDNYQ27,21
NP I PoOGEMZ Crp22.1. 23:20:00--0,00-33,337 395 843USDPNK,00
NP I PoOGenuine Parts Co23.1. 15:30:01136,78137,90137,300,349 133USDNYQ136,84
NP I PoOGuess ?23.1. 2:04:00--16,81-0,309 116 658USDNYQ16,81
NP I PoOHennes & Mauritz23.1. 15:33:22176,85176,90176,900,14691 243SEKSTO176,65
NP I PoOHennes Unsp ADR22.1. 23:20:00--3,870,81132 872USDPNK3,87
NP I PoOHome Depot23.1. 15:33:52381,94382,44382,440,37104 571USDNYQ381,03
NP I PoOHornbach Holding23.1. 15:27:0482,5082,7082,600,126 510EURGER82,50
NP I PoOHURTIMEX22.1. 18:00:250,180,190,190,002 201PLNWSE,19
NP I PoOChildren's Place23.1. 15:33:494,364,414,37-0,683 882USDNSQ4,40
NP I PoOINBOOK23.1. 15:28:430,440,470,477,1469 437PLNWSE,43
NP I PoOInditex- ------EURMCE55,28
NP I PoOInchcape23.1. 15:33:328,138,138,131,37215 960GBPLSE8,02
NP I PoOInter Cars23.1. 15:26:49590,00594,00594,00-1,001 293PLNWSE600,00
NP I PoOIntersport Pols23.1. 15:29:140,430,440,440,9281 091PLNWSE,44
NP I PoOJD Sports Fsn Rg23.1. 15:33:150,840,840,84-0,642 581 692GBPLSE,85
NP I PoOKaren Notebook19.1. 18:00:230,260,270,270,00100PLNWSE,26
NP I PoOKering SA23.1. 15:33:45276,80276,90276,85-1,1434 247EURPAR280,05
NP I PoOKering SA Unsp ADR23.1. 15:33:21--32,44-1,013 044USDPNK32,77
NP I PoOKingfisher23.1. 15:31:153,213,213,21-0,71881 298GBPLSE3,24
NP I PoOKingfisher Sp ADR23.1. 15:30:00--8,68-0,57300USDPNK8,73
NP I PoOKohl's23.1. 15:33:5517,9218,0418,041,63110 803USDNYQ17,75
NP I PoOKomputronik23.1. 14:52:456,906,966,86-2,835 630PLNWSE7,06
NP I PoOLKQ Corp23.1. 15:33:1434,0734,2534,180,1822 891USDNSQ34,12
NP I PoOLowe's23.1. 15:33:48275,00276,15275,100,0545 122USDNYQ274,95
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER19,40
NP I PoOMacy's23.1. 15:33:5620,3920,4420,39-0,7356 618USDNYQ20,54
NP I PoOMarineMax23.1. 15:33:2428,0928,8028,53-0,286 114USDNYQ28,61
NP I PoOMarks & Spencer23.1. 15:32:353,623,623,630,432 238 162GBPLSE3,61
NP I PoOMothercare23.1. 13:47:530,020,020,021,0822 418GBPLSE,02
NP I PoONetflix Inc23.1. 15:33:5584,3784,3884,391,024 013 333USDNSQ83,54
NP I PoONew World Depart- ------HKDHKG,36
NP I PoONEXT23.1. 15:33:13135,75135,85135,900,7435 839GBPLSE134,90
NP I PoOOcado Group23.1. 15:32:392,472,482,48-2,67892 340GBPLSE2,55
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.1. 15:30:013,373,443,40-0,87690USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.1. 15:32:3619,3919,4619,42-0,2315 149USDNSQ19,46
NP I PoORoss Stores23.1. 15:33:55187,01187,76187,020,0051 817USDNSQ187,01
NP I PoOSally B23.1. 15:32:5615,8416,0015,84-1,2538 854USDNYQ16,04
NP I PoOSherwin-Williams23.1. 15:33:56346,95349,57346,87-1,0730 053USDNYQ350,63
NP I PoOSignet Jewel23.1. 15:31:2592,2893,3792,460,0310 292USDNYQ92,43
NP I PoOSports Direct23.1. 15:30:376,856,876,87-1,2942 662GBPLSE6,96
NP I PoOTakkt23.1. 15:12:543,753,763,75-1,4518 746EURGER3,80
NP I PoOTarget23.1. 15:33:55107,00107,15107,080,54125 635USDNYQ106,50
NP I PoOTJX Cos Inc23.1. 15:33:55153,49153,63153,650,15119 761USDNYQ153,42
NP I PoOTractor Supply23.1. 15:33:3254,5954,8254,712,44341 738USDNSQ53,40
NP I PoOTripAdvisor Ord Shs When Issued23.1. 15:33:4413,5513,6213,59-0,0772 829USDNSQ13,60
NP I PoOUlta Salon23.1. 15:33:27684,20688,20688,200,965 843USDNSQ681,64
NP I PoOUNITEDLABELS23.1. 12:40:071,131,201,18-4,073 261EURGER1,24
NP I PoOUrban Outfitters23.1. 15:33:4068,6568,9368,81-1,0625 246USDNSQ69,55
NP I PoOZumiez23.1. 15:32:5624,5824,8824,730,161 790USDNSQ24,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP