Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,07
KB0,28
PKN153,46153,560,56
Msft488,62488,761,14
Nokia8,5868,608-1,92
IBM232,22232,33-1,44
Mercedes-Benz Group AG45,25545,265-0,36
PFE2828,01-0,23
24.08.2026 21:41:43
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2026 13:56:53
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,52 0,62 0,12 2 582
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.8. 21:39:453,873,883,87-2,52126 403USDNSQ3,97
NP I PoOAbercrombie24.8. 21:41:45111,76111,83111,802,55863 121USDNYQ109,01
NP I PoOAmazon com Inc24.8. 21:41:41262,02262,05262,021,3119 866 670USDNSQ258,63
NP I PoOAsos PLC24.8. 17:35:134,044,054,052,15203 402GBPLSE3,96
NP I PoOBest Buy24.8. 21:41:4387,5387,5887,591,981 843 416USDNYQ85,89
NP I PoOBuckle Inc24.8. 21:40:3844,1044,1844,140,75277 389USDNYQ43,81
NP I PoOCarphone Ware24.8. 17:35:221,471,481,48-1,861 253 642GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR199,58
NP I PoOCdn Tire Corp- ------CADTOR216,00
NP I PoOCiti Trends24.8. 21:41:4174,2274,5574,543,95117 708USDNSQ71,71
NP I PoODelko24.8. 18:00:215,875,885,890,001 169PLNWSE5,89
NP I PoODicks Sporting24.8. 21:40:46178,90179,33178,94-2,342 761 396USDNYQ183,23
NP I PoOD'Ieteren24.8. 17:35:18175,40177,00176,60-0,9516 370EURBRU178,30
NP I PoODillard's24.8. 21:40:26637,36639,15639,232,83136 784USDNYQ621,63
NP I PoODollar General24.8. 21:41:37125,02125,08125,041,321 330 646USDNYQ123,41
NP I PoODollar Tree24.8. 21:41:28136,12136,20136,123,531 404 880USDNSQ131,48
NP I PoODufry24.8. 17:31:3646,4048,0047,000,00196 310CHFSWX47,00
NP I PoOE-KIOSK24.8. 17:59:440,460,520,460,00100PLNWSE,46
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia24.8. 21:41:39337,44337,78337,644,98827 338USDNSQ321,63
NP I PoOFAST RETAILING Depository Receipt24.8. 21:37:40--45,81-1,08112 613USDPNK46,31
NP I PoOFielmann24.8. 17:35:1139,2039,2539,400,90104 064EURGER39,05
NP I PoOFive Below Inc24.8. 21:41:46261,45261,72261,594,53831 287USDNSQ250,24
NP I PoOGamestop24.8. 21:41:4418,0418,0518,05-0,913 913 066USDNYQ18,21
NP I PoOGap Inc24.8. 21:41:4220,4720,4820,473,393 832 242USDNYQ19,80
NP I PoOGEMZ Crp24.8. 18:52:43--0,000,002 003 500USDPNK,00
NP I PoOGenuine Parts Co24.8. 21:41:31135,00135,14135,140,88384 561USDNYQ133,96
NP I PoOHennes & Mauritz24.8. 18:00:00184,00184,20184,501,04908 526SEKSTO182,60
NP I PoOHennes Unsp ADR24.8. 21:36:22--3,840,72142 622USDPNK3,81
NP I PoOHome Depot24.8. 21:41:33336,95337,06337,050,431 901 136USDNYQ335,61
NP I PoOHornbach Holding24.8. 17:35:1680,6080,9080,80-0,124 229EURGER80,90
NP I PoOHURTIMEX19.8. 18:00:370,120,130,140,00846PLNWSE,14
NP I PoOChildren's Place24.8. 21:41:192,642,652,656,43349 760USDNSQ2,49
NP I PoOINBOOK24.8. 17:59:430,380,400,401,014 477PLNWSE,40
NP I PoOInditex- ------EURMCE58,22
NP I PoOInchcape24.8. 17:35:298,238,248,23-0,90335 952GBPLSE8,31
NP I PoOInter Cars24.8. 18:00:22966,00970,00977,000,721 306PLNWSE970,00
NP I PoOIntersport Pols24.8. 18:00:190,310,320,321,9221 253PLNWSE,31
NP I PoOJD Sports Fsn Rg24.8. 17:35:280,850,860,861,148 820 901GBPLSE,85
NP I PoOKaren Notebook21.8. 18:00:590,260,280,260,001 520PLNWSE,26
NP I PoOKering SA24.8. 17:35:17251,00259,00255,750,57151 141EURPAR254,30
NP I PoOKering SA Unsp ADR24.8. 21:32:03--29,830,67127 533USDPNK29,63
NP I PoOKingfisher24.8. 17:35:293,183,183,18-1,123 095 352GBPLSE3,21
NP I PoOKingfisher Sp ADR24.8. 21:37:55--8,67-1,2579 696USDPNK8,78
NP I PoOKohl's24.8. 21:41:3918,3218,3318,334,123 086 065USDNYQ17,60
NP I PoOKomputronik24.8. 18:00:235,845,875,87-0,51526PLNWSE5,90
NP I PoOLKQ Corp24.8. 21:41:4225,6725,6825,68-0,371 384 886USDNSQ25,77
NP I PoOLowe's24.8. 21:41:36216,92217,04216,940,391 474 241USDNYQ216,09
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER19,20
NP I PoOMacy's24.8. 21:41:4423,2123,2223,221,733 130 755USDNYQ22,82
NP I PoOMarineMax24.8. 21:40:5652,1052,1152,11-0,18265 382USDNYQ52,20
NP I PoOMarks & Spencer24.8. 17:35:183,853,853,850,471 967 838GBPLSE3,83
NP I PoOMothercare24.8. 17:40:250,010,010,01-8,13336 157GBPLSE,01
NP I PoONetflix Inc24.8. 21:41:4380,2180,2280,220,7914 735 337USDNSQ79,59
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT24.8. 17:35:17152,70152,80152,75-0,0779 710GBPLSE152,85
NP I PoOOcado Group24.8. 17:35:212,332,342,34-2,261 212 190GBPLSE2,39
NP I PoOPetMed Express Rg24.8. 21:41:441,741,751,74-1,1444 528USDNSQ1,76
NP I PoOPolaris IT Group24.8. 17:59:420,280,300,280,00223PLNWSE,28
NP I PoORent-A-Center24.8. 21:41:2019,1719,1919,182,02352 003USDNSQ18,80
NP I PoORoss Stores24.8. 21:41:40240,55240,66240,660,681 521 970USDNSQ239,04
NP I PoOSally B24.8. 21:41:4016,7016,7216,710,84583 428USDNYQ16,57
NP I PoOSherwin-Williams24.8. 21:41:41346,71346,79346,740,04725 009USDNYQ346,59
NP I PoOSignet Jewel24.8. 21:41:0783,3883,5083,482,59464 907USDNYQ81,37
NP I PoOSports Direct24.8. 17:35:038,208,218,20-0,4388 886GBPLSE8,24
NP I PoOTakkt24.8. 17:35:292,742,792,805,472 367EURGER2,65
NP I PoOTarget24.8. 21:41:43169,33169,44169,272,324 616 786USDNYQ165,44
NP I PoOTJX Cos Inc24.8. 21:41:43140,25140,27140,26-0,194 821 939USDNYQ140,53
NP I PoOTractor Supply24.8. 21:41:4435,8235,8335,832,425 922 930USDNSQ34,98
NP I PoOTripAdvisor Ord Shs When Issued24.8. 21:41:3810,1910,2010,202,001 314 230USDNSQ10,00
NP I PoOUlta Salon24.8. 21:42:01539,71540,06539,963,55388 353USDNSQ521,46
NP I PoOUNITEDLABELS21.8. 17:35:430,940,970,97-3,002 041EURGER,97
NP I PoOUrban Outfitters24.8. 21:41:5476,0376,0676,052,43423 433USDNSQ74,24
NP I PoOZumiez24.8. 21:34:3418,3918,4218,420,82112 476USDNSQ18,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP