Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12561258-2,56
KB992,59930,66
PKN145,36145,461,57
Msft429,85430,10,00
Nokia13,60513,62-8,06
IBM300301,30,00
Mercedes-Benz Group AG50,450,420,89
PFE25,4425,470,00
04.06.2026 10:49:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2026 17:16:33
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,61 -0,37 -0,07 18 605
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers4.6. 2:00:00P3,155,204,330,00404 282USDNSQ4,33
NP I PoOAbercrombie4.6. 2:04:00P74,7576,4076,420,001 069 463USDNYQ76,42
NP I PoOAmazon com Inc4.6. 2:00:00P250,55251,00250,020,0051 394 191USDNSQ250,02
NP I PoOAsos PLC4.6. 10:44:332,572,582,572,8039 206GBPLSE2,50
NP I PoOBest Buy4.6. 2:04:00P69,8073,6871,730,005 799 876USDNYQ71,73
NP I PoOBuckle Inc4.6. 2:04:00P43,0968,7143,520,00504 231USDNYQ43,52
NP I PoOCarphone Ware4.6. 10:42:001,501,501,491,43101 017GBPLSE1,47
NP I PoOCdn Tire- ------CADTOR176,05
NP I PoOCdn Tire Corp- ------CADTOR206,17
NP I PoOCiti Trends4.6. 2:00:00P45,5146,6045,830,00124 737USDNSQ45,83
NP I PoODelko3.6. 18:13:106,006,056,00-1,152 824PLNWSE6,00
NP I PoODicks Sporting4.6. 2:04:00P210,59354,30224,170,00943 041USDNYQ224,17
NP I PoOD'Ieteren4.6. 10:42:29165,30165,60165,501,479 971EURBRU163,10
NP I PoODillard's4.6. 2:04:00P500,00958,57611,140,00117 986USDNYQ611,14
NP I PoODollar General4.6. 2:04:00P101,01105,68105,090,004 689 702USDNYQ105,09
NP I PoODollar Tree4.6. 2:00:00P107,03115,37112,500,003 076 853USDNSQ112,50
NP I PoODufry4.6. 10:41:5747,6447,7247,641,28115 374CHFSWX47,04
NP I PoOE-KIOSK2.6. 18:01:030,460,490,490,00280PLNWSE,46
NP I PoOENEL/DZB 26- -99,77101,77-0,02-EURFRA99,75
NP I PoOExpedia4.6. 2:00:00P223,00227,62225,410,001 602 725USDNSQ225,41
NP I PoOFAST RETAILING Depository Receipt3.6. 23:20:00P--49,04-2,95130 523USDPNK49,04
NP I PoOFielmann4.6. 10:44:1842,3042,4542,451,5610 340EURGER41,80
NP I PoOFive Below Inc4.6. 2:00:00P195,00197,98222,890,003 161 507USDNSQ222,89
NP I PoOGamestop4.6. 2:04:00P22,0622,2022,180,0017 884 802USDNYQ22,18
NP I PoOGap Inc4.6. 2:04:00P21,0921,4821,190,006 143 822USDNYQ21,19
NP I PoOGEMZ Crp3.6. 23:20:00P--0,00-33,3321 510 911USDPNK,00
NP I PoOGenuine Parts Co4.6. 2:04:00P97,00100,2998,280,001 330 167USDNYQ98,28
NP I PoOHennes & Mauritz4.6. 10:43:37166,70166,75166,750,94534 286SEKSTO165,20
NP I PoOHennes Unsp ADR3.6. 23:20:00P--3,45-0,2968 425USDPNK3,45
NP I PoOHome Depot4.6. 2:04:00P311,30313,05312,970,004 328 287USDNYQ312,97
NP I PoOHornbach Holding4.6. 9:09:1176,8077,1076,800,5218EURGER76,40
NP I PoOHURTIMEX2.6. 18:01:030,140,160,160,0094PLNWSE,14
NP I PoOChildren's Place4.6. 2:00:00P3,343,443,620,00593 448USDNSQ3,62
NP I PoOINBOOK3.6. 18:12:320,420,450,45-0,448 201PLNWSE,45
NP I PoOInditex- ------EURMCE53,46
NP I PoOInchcape4.6. 10:43:408,318,328,320,6724 052GBPLSE8,26
NP I PoOInter Cars3.6. 18:13:11808,00809,00810,000,001 661PLNWSE810,00
NP I PoOIntersport Pols3.6. 18:13:080,380,380,380,0015PLNWSE,38
NP I PoOJD Sports Fsn Rg4.6. 10:44:450,860,860,862,422 506 961GBPLSE,84
NP I PoOKaren Notebook2.6. 18:01:400,250,290,250,00200PLNWSE,25
NP I PoOKering SA4.6. 10:44:26249,60249,75249,702,3224 579EURPAR244,05
NP I PoOKering SA Unsp ADR3.6. 23:20:00P--28,23-4,24218 298USDPNK28,23
NP I PoOKingfisher4.6. 10:44:482,852,852,850,57839 127GBPLSE2,83
NP I PoOKingfisher Sp ADR3.6. 23:20:00P--7,59-0,5579 976USDPNK7,59
NP I PoOKohl's4.6. 2:04:00P15,0915,5215,520,005 810 391USDNYQ15,52
NP I PoOKomputronik3.6. 18:13:125,925,955,95-0,505 255PLNWSE5,95
NP I PoOLKQ Corp4.6. 2:00:00P25,3828,0025,530,002 009 851USDNSQ25,53
NP I PoOLowe's4.6. 2:04:00P203,21212,23207,650,003 873 467USDNYQ207,65
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,80
NP I PoOMacy's4.6. 2:04:00P21,6321,9421,800,0014 196 554USDNYQ21,80
NP I PoOMarineMax4.6. 2:04:00P31,0055,4734,670,00326 335USDNYQ34,67
NP I PoOMarks & Spencer4.6. 10:44:033,673,673,67-0,30258 877GBPLSE3,68
NP I PoOMothercare4.6. 10:12:090,010,010,01-16,75297 307GBPLSE,01
NP I PoONetflix Inc4.6. 2:00:00P82,2182,2881,520,0036 714 743USDNSQ81,52
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT4.6. 10:43:32134,55134,65134,600,9816 327GBPLSE133,30
NP I PoOOcado Group4.6. 10:43:212,052,062,050,05243 815GBPLSE2,05
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg4.6. 2:00:00P--1,78-16,43822 614USDNSQ1,78
NP I PoOPolaris IT Group3.6. 18:12:310,300,320,322,581 581PLNWSE,32
NP I PoORent-A-Center4.6. 2:00:00P17,8118,0917,890,00837 774USDNSQ17,89
NP I PoORoss Stores4.6. 2:00:00P233,50235,79232,620,002 995 171USDNSQ232,62
NP I PoOSally B4.6. 2:04:00P12,0312,2012,080,001 811 767USDNYQ12,08
NP I PoOSherwin-Williams4.6. 2:04:00P290,00305,50296,490,002 042 651USDNYQ296,49
NP I PoOSignet Jewel4.6. 2:04:00P79,0094,0085,350,001 656 532USDNYQ85,35
NP I PoOSports Direct4.6. 10:41:177,287,317,28-0,7515 889GBPLSE7,34
NP I PoOTakkt4.6. 10:02:202,432,472,420,0036EURGER2,42
NP I PoOTarget4.6. 2:04:00P124,50125,60124,800,003 336 308USDNYQ124,80
NP I PoOTJX Cos Inc4.6. 2:04:00P153,01160,00157,900,005 865 089USDNYQ157,90
NP I PoOTractor Supply4.6. 2:00:00P29,0429,3929,140,0022 578 851USDNSQ29,14
NP I PoOTripAdvisor Ord Shs When Issued4.6. 2:00:00P11,2012,3011,940,004 534 312USDNSQ11,94
NP I PoOUlta Salon4.6. 2:00:00P469,51469,72471,210,002 452 800USDNSQ471,21
NP I PoOUNITEDLABELS3.6. 13:31:321,021,081,08-4,009 002EURGER1,05
NP I PoOUrban Outfitters4.6. 2:00:00P60,0173,2972,570,00794 540USDNSQ72,57
NP I PoOZumiez4.6. 2:00:00P22,9536,0623,110,00135 800USDNSQ23,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP