Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,50
KB0,08
PKN104,32104,420,94
Msft478,28478,31-0,48
Nokia5,565,702-4,53
IBM293,26293,39-0,19
Mercedes-Benz Group AG57,3657,370,84
PFE26,0726,08-1,60
28.01.2026 17:46:41
Indexy online
AD Index online
select
AD Index online
 

  • 22.01.2026 19:01:14
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,89 -0,31 -0,05 5 027
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers28.1. 17:46:224,014,024,02-0,86164 580USDNSQ4,05
NP I PoOAbercrombie28.1. 17:46:3996,6196,7096,64-1,05249 589USDNYQ97,67
NP I PoOAmazon com Inc28.1. 17:46:40242,16242,18242,18-1,0216 388 646USDNSQ244,68
NP I PoOAsos PLC28.1. 17:35:013,173,483,280,46324 639GBPLSE3,27
NP I PoOBest Buy28.1. 17:46:3965,3665,3865,36-0,59516 194USDNYQ65,74
NP I PoOBuckle Inc28.1. 17:46:4748,2648,3448,30-1,37104 130USDNYQ48,97
NP I PoOCarphone Ware28.1. 17:35:001,471,491,480,001 535 780GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR172,93
NP I PoOCdn Tire Corp- ------CADTOR218,00
NP I PoOCiti Trends28.1. 17:46:5941,5641,9941,78-1,4324 941USDNSQ42,38
NP I PoODelko28.1. 17:01:426,866,926,92-0,573 079PLNWSE6,96
NP I PoODicks Sporting28.1. 17:46:45204,00204,43204,22-0,77180 238USDNYQ205,81
NP I PoOD'Ieteren28.1. 17:35:19194,00196,20196,002,35106 040EURBRU191,50
NP I PoODillard's28.1. 17:40:33604,28607,83606,32-0,8650 323USDNYQ611,56
NP I PoODollar General28.1. 17:46:20145,18145,35145,26-1,62607 246USDNYQ147,66
NP I PoODollar Tree28.1. 17:46:36119,84120,00119,92-1,58965 754USDNSQ121,84
NP I PoODufry28.1. 17:31:1546,8048,0047,601,3694 711CHFSWX46,96
NP I PoOE-KIOSK28.1. 15:00:000,750,880,888,642 378PLNWSE,81
NP I PoOENEL/DZB 26- -99,57101,57-0,01-EURFRA99,56
NP I PoOExpedia28.1. 17:46:46268,63269,06268,680,73414 227USDNSQ266,74
NP I PoOFAST RETAILING Depository Receipt28.1. 17:34:46--37,94-1,6014 762USDPNK38,55
NP I PoOFielmann28.1. 17:35:0241,0041,0541,10-0,1279 913EURGER41,15
NP I PoOFive Below Inc28.1. 17:46:21185,75186,31186,03-0,65185 055USDNSQ187,24
NP I PoOGamestop28.1. 17:46:4223,6523,6623,66-2,293 772 512USDNYQ24,21
NP I PoOGap Inc28.1. 17:46:3726,7326,7426,74-0,24805 522USDNYQ26,80
NP I PoOGEMZ Crp28.1. 15:32:25--0,000,0052 500USDPNK,00
NP I PoOGenuine Parts Co28.1. 17:46:24140,14140,25140,160,56348 615USDNYQ139,38
NP I PoOGuess ?23.1. 2:04:00--16,81-0,309 116 658USDNYQ16,81
NP I PoOHennes & Mauritz28.1. 17:29:46176,70176,85177,200,682 713 875SEKSTO176,00
NP I PoOHennes Unsp ADR28.1. 17:40:59--3,93-0,6633 663USDPNK3,96
NP I PoOHome Depot28.1. 17:46:40377,72377,76377,75-0,69954 782USDNYQ380,36
NP I PoOHornbach Holding28.1. 17:35:0681,7082,2082,00-0,977 764EURGER82,80
NP I PoOHURTIMEX27.1. 18:00:220,180,190,190,001 772PLNWSE,19
NP I PoOChildren's Place28.1. 17:46:594,134,154,15-3,5783 775USDNSQ4,30
NP I PoOINBOOK28.1. 16:46:400,420,420,42-2,33106 865PLNWSE,43
NP I PoOInditex- ------EURMCE54,42
NP I PoOInchcape28.1. 17:35:228,118,218,150,18724 802GBPLSE8,14
NP I PoOInter Cars28.1. 17:00:01630,00631,00630,001,785 786PLNWSE619,00
NP I PoOIntersport Pols28.1. 17:01:040,410,420,42-5,45803 678PLNWSE,44
NP I PoOJD Sports Fsn Rg28.1. 17:35:030,830,830,83-2,3415 533 257GBPLSE,85
NP I PoOKaren Notebook28.1. 15:00:000,220,250,25-12,5919 049PLNWSE,29
NP I PoOKering SA28.1. 17:37:21262,55269,00266,20-3,02371 966EURPAR274,50
NP I PoOKering SA Unsp ADR28.1. 17:46:49--31,66-2,79102 341USDPNK32,57
NP I PoOKingfisher28.1. 17:35:143,363,383,371,577 203 412GBPLSE3,32
NP I PoOKingfisher Sp ADR28.1. 17:37:17--9,240,8833 284USDPNK9,16
NP I PoOKohl's28.1. 17:46:3617,2817,2917,29-2,81765 009USDNYQ17,79
NP I PoOKomputronik28.1. 17:00:016,907,027,082,619 044PLNWSE6,90
NP I PoOLKQ Corp28.1. 17:46:5233,0133,0233,02-0,84440 465USDNSQ33,30
NP I PoOLowe's28.1. 17:46:35271,32271,45271,39-0,93462 854USDNYQ273,94
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,80
NP I PoOMacy's28.1. 17:45:4919,9519,9619,95-2,111 819 963USDNYQ20,38
NP I PoOMarineMax28.1. 17:40:3127,0327,1327,08-1,7463 766USDNYQ27,56
NP I PoOMarks & Spencer28.1. 17:35:173,683,723,701,266 969 894GBPLSE3,65
NP I PoOMothercare28.1. 16:13:410,000,020,020,95807 174GBPLSE,02
NP I PoONetflix Inc28.1. 17:46:3984,6184,6284,62-1,1214 585 877USDNSQ85,58
NP I PoONew World Depart- ------HKDHKG,35
NP I PoONEXT28.1. 17:35:02134,60136,15135,900,26156 962GBPLSE135,55
NP I PoOOcado Group28.1. 17:35:182,452,502,460,371 349 201GBPLSE2,45
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg28.1. 17:40:053,253,263,250,3135 870USDNSQ3,24
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center28.1. 17:46:3319,2719,3019,28-0,1676 116USDNSQ19,31
NP I PoORoss Stores28.1. 17:46:37185,97186,11185,97-0,02328 229USDNSQ186,00
NP I PoOSally B28.1. 17:46:3415,0815,0915,08-0,85193 983USDNYQ15,21
NP I PoOSherwin-Williams28.1. 17:46:38348,91349,19349,060,86578 215USDNYQ346,08
NP I PoOSignet Jewel28.1. 17:45:5790,0590,6090,26-0,33119 301USDNYQ90,56
NP I PoOSports Direct28.1. 17:35:187,007,037,000,72160 670GBPLSE6,95
NP I PoOTakkt28.1. 17:35:403,663,733,66-0,5420 450EURGER3,68
NP I PoOTarget28.1. 17:46:34102,40102,45102,43-1,611 315 459USDNYQ104,10
NP I PoOTJX Cos Inc28.1. 17:46:39147,71147,74147,72-0,201 394 122USDNYQ148,01
NP I PoOTractor Supply28.1. 17:46:4555,4455,4655,46-0,481 399 513USDNSQ55,73
NP I PoOTripAdvisor Ord Shs When Issued28.1. 17:46:4613,0313,0413,04-0,19391 555USDNSQ13,06
NP I PoOUlta Salon28.1. 17:46:34642,03643,19642,61-1,33138 163USDNSQ651,30
NP I PoOUNITEDLABELS28.1. 9:02:201,201,271,21-6,20650EURGER1,25
NP I PoOUrban Outfitters28.1. 17:46:3269,1369,2269,16-1,17235 007USDNSQ69,98
NP I PoOZumiez28.1. 17:46:0624,1724,2824,17-1,8143 336USDNSQ24,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP