Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137313780,80
KB108910911,58
PKN157,64157,68-0,22
Msft498498,980,00
Nokia8,6328,6421,67
IBM231,8233,090,00
Mercedes-Benz Group AG45,9845,995-0,86
PFE28,9728,990,00
03.09.2026 10:25:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.08.2026 8:09:06
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,13 0,05 0,01 96
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.9. 2:00:00P3,254,003,630,00210 749USDNSQ3,63
NP I PoOAbercrombie3.9. 2:04:00P135,32138,90136,600,001 939 221USDNYQ136,60
NP I PoOAmazon com Inc3.9. 2:00:00P256,27256,80254,980,0024 013 335USDNSQ254,98
NP I PoOAsos PLC3.9. 10:07:214,114,134,110,363 319GBPLSE4,10
NP I PoOBest Buy3.9. 2:04:00P86,8489,4887,000,007 453 295USDNYQ87,00
NP I PoOBuckle Inc3.9. 2:04:00P35,3544,3443,260,00585 607USDNYQ43,26
NP I PoOCarphone Ware3.9. 10:15:551,491,491,49-2,23159 563GBPLSE1,53
NP I PoOCdn Tire- ------CADTOR190,50
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends3.9. 2:00:00P29,67-67,500,00139 294USDNSQ67,50
NP I PoODelko3.9. 10:07:305,875,925,86-0,85687PLNWSE5,91
NP I PoODicks Sporting3.9. 2:04:00P136,60137,75137,340,003 198 638USDNYQ137,34
NP I PoOD'Ieteren3.9. 10:20:43173,10173,40173,30-0,294 410EURBRU173,80
NP I PoODillard's3.9. 2:04:00P613,00648,51636,660,00282 903USDNYQ636,66
NP I PoODollar General3.9. 2:04:00P130,36133,56130,890,002 766 678USDNYQ130,89
NP I PoODollar Tree3.9. 2:00:00P129,00134,99131,910,001 250 553USDNSQ131,91
NP I PoODufry3.9. 10:16:0344,6044,7244,720,189 005CHFSWX44,64
NP I PoOE-KIOSK2.9. 18:00:340,430,480,480,0060PLNWSE,48
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,85
NP I PoOExpedia3.9. 2:00:00P304,28329,00308,060,001 523 737USDNSQ308,06
NP I PoOFAST RETAILING Depository Receipt2.9. 23:20:00P--43,90-0,14163 218USDPNK43,90
NP I PoOFielmann3.9. 10:16:0838,8539,0038,90-0,518 016EURGER39,10
NP I PoOFive Below Inc3.9. 2:00:00P252,35259,83243,080,001 871 199USDNSQ243,08
NP I PoOGamestop3.9. 2:04:00P19,0319,0618,970,004 756 035USDNYQ18,97
NP I PoOGap Inc3.9. 2:04:00P22,0022,4122,060,008 579 200USDNYQ22,06
NP I PoOGEMZ Crp2.9. 23:20:00P--0,0050,003 000USDPNK,00
NP I PoOGenuine Parts Co3.9. 2:04:00P116,36142,00137,150,00745 216USDNYQ137,15
NP I PoOHennes & Mauritz3.9. 10:20:16171,30171,40171,35-0,29151 386SEKSTO171,85
NP I PoOHennes Unsp ADR2.9. 23:20:00P--3,52-1,54158 015USDPNK3,52
NP I PoOHome Depot3.9. 2:04:00P317,11318,92318,510,003 509 006USDNYQ318,51
NP I PoOHornbach Holding3.9. 9:49:4380,3080,7080,70-0,371 281EURGER81,00
NP I PoOHURTIMEX2.9. 18:00:340,120,140,130,001 892PLNWSE,13
NP I PoOChildren's Place3.9. 2:00:00P2,452,702,630,00375 070USDNSQ2,63
NP I PoOINBOOK3.9. 10:05:580,390,400,400,00219PLNWSE,40
NP I PoOInditex- ------EURMCE56,16
NP I PoOInchcape3.9. 10:18:578,418,428,41-0,3652 967GBPLSE8,44
NP I PoOInter Cars3.9. 10:15:01965,00975,00965,00-1,331 009PLNWSE978,00
NP I PoOIntersport Pols3.9. 9:00:010,320,320,320,311PLNWSE,32
NP I PoOJD Sports Fsn Rg3.9. 10:19:350,820,820,820,171 129 000GBPLSE,82
NP I PoOKaren Notebook2.9. 18:01:090,260,280,260,001 100PLNWSE,26
NP I PoOKering SA3.9. 10:20:36242,80242,90242,70-2,7844 557EURPAR249,65
NP I PoOKering SA Unsp ADR2.9. 23:20:00P--28,791,12127 901USDPNK28,79
NP I PoOKingfisher3.9. 10:19:132,992,992,990,34259 913GBPLSE2,98
NP I PoOKingfisher Sp ADR2.9. 23:20:00P--8,12-3,10237 739USDPNK8,12
NP I PoOKohl's3.9. 2:04:00P19,1019,5019,210,004 219 613USDNYQ19,21
NP I PoOKomputronik3.9. 10:17:575,605,685,601,8212 292PLNWSE5,50
NP I PoOLKQ Corp3.9. 2:00:00P24,4325,5024,730,002 120 014USDNSQ24,73
NP I PoOLowe's3.9. 2:04:00P200,00203,57199,840,002 789 921USDNYQ199,84
NP I PoOMacy's3.9. 2:04:00P21,9522,5522,420,006 628 888USDNYQ22,42
NP I PoOMarineMax3.9. 2:04:00P52,0052,4552,110,001 025 338USDNYQ52,11
NP I PoOMarks & Spencer3.9. 10:20:043,853,853,850,03622 990GBPLSE3,84
NP I PoOMothercare3.9. 9:37:030,010,010,0128,16154 627GBPLSE,01
NP I PoONetflix Inc3.9. 2:00:00P82,6582,9582,730,0022 077 833USDNSQ82,73
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT3.9. 10:18:38151,45151,55151,45-0,204 575GBPLSE151,75
NP I PoOOcado Group3.9. 10:19:472,102,112,112,57299 762GBPLSE2,05
NP I PoOPetMed Express Rg3.9. 2:00:00P1,252,131,870,0028 815USDNSQ1,87
NP I PoOPolaris IT Group2.9. 18:00:320,30-0,300,0023 614PLNWSE,30
NP I PoORent-A-Center3.9. 2:00:00P18,7218,9418,800,00700 786USDNSQ18,80
NP I PoORoss Stores3.9. 2:00:00P215,20232,90230,850,002 287 881USDNSQ230,85
NP I PoOSally B3.9. 2:04:00P16,2616,4616,330,001 082 901USDNYQ16,33
NP I PoOSherwin-Williams3.9. 2:04:00P330,90349,38331,250,001 401 365USDNYQ331,25
NP I PoOSignet Jewel3.9. 2:04:00P71,7290,0081,730,00693 954USDNYQ81,73
NP I PoOSports Direct3.9. 10:18:007,927,947,930,3224 374GBPLSE7,90
NP I PoOTakkt3.9. 9:02:572,862,882,872,501 500EURGER2,80
NP I PoOTarget3.9. 2:04:00P159,00166,00163,360,002 805 257USDNYQ163,36
NP I PoOTJX Cos Inc3.9. 2:04:00P131,01131,97131,310,007 000 085USDNYQ131,31
NP I PoOTractor Supply3.9. 2:00:00P34,7235,0634,860,008 052 316USDNSQ34,86
NP I PoOTripAdvisor Ord Shs When Issued3.9. 2:00:00P9,4010,049,610,003 057 267USDNSQ9,61
NP I PoOUlta Salon3.9. 2:00:00P538,00560,50551,740,00597 256USDNSQ551,74
NP I PoOUNITEDLABELS2.9. 13:24:061,021,101,03-3,3014 192EURGER1,06
NP I PoOUrban Outfitters3.9. 2:00:00P77,7380,4078,750,00947 183USDNSQ78,75
NP I PoOZumiez3.9. 2:00:00P17,1819,8718,160,00198 406USDNSQ18,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP