Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129913000,46
KB996997-0,15
PKN145,48145,520,28
Msft425,42425,80,46
Nokia11,53511,55-1,70
IBM222,672240,12
Mercedes-Benz Group AG49,6549,66-0,65
PFE25,3325,340,04
19.05.2026 12:17:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.05.2026 15:38:13
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,82 -0,44 -0,07 5 784
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers19.5. 2:00:00P3,824,334,290,00460 892USDNSQ4,29
NP I PoOAbercrombie19.5. 11:14:00P71,0074,3772,000,072USDNYQ71,95
NP I PoOAmazon com Inc19.5. 12:11:34P262,60263,30262,83-0,7794 785USDNSQ264,86
NP I PoOAsos PLC19.5. 12:10:012,432,442,44-1,21268 766GBPLSE2,47
NP I PoOBest Buy19.5. 11:38:59P57,0057,9857,880,0096USDNYQ57,88
NP I PoOBuckle Inc19.5. 2:04:00P19,3876,9248,080,00465 213USDNYQ48,08
NP I PoOCarphone Ware19.5. 12:10:251,421,431,4212,664 433 830GBPLSE1,26
NP I PoOCdn Tire- ------CADTOR170,92
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends19.5. 2:00:00P40,1364,0540,530,00110 985USDNSQ40,53
NP I PoODelko19.5. 12:08:466,116,126,12-0,33793PLNWSE6,14
NP I PoODicks Sporting19.5. 2:04:00P200,03220,00210,450,001 249 962USDNYQ210,45
NP I PoOD'Ieteren19.5. 12:09:33165,10165,40165,400,436 338EURBRU164,70
NP I PoODillard's19.5. 2:04:00P212,03848,11530,070,00146 177USDNYQ530,07
NP I PoODollar General19.5. 11:55:51P104,02107,20106,440,20133USDNYQ106,23
NP I PoODollar Tree19.5. 2:00:00P90,5093,9691,230,002 947 147USDNSQ91,23
NP I PoODufry19.5. 12:09:5745,4845,5645,561,6151 439CHFSWX44,84
NP I PoOE-KIOSK19.5. 11:00:000,460,480,460,0020PLNWSE,46
NP I PoOENEL/DZB 26- -99,74101,74-0,00-EURFRA99,73
NP I PoOExpedia19.5. 11:31:52P212,23216,71214,18-0,38194USDNSQ214,99
NP I PoOFAST RETAILING Depository Receipt18.5. 23:20:00P--44,70-1,57196 369USDPNK44,70
NP I PoOFielmann19.5. 11:58:1143,8543,9543,902,5713 505EURGER42,80
NP I PoOFive Below Inc19.5. 11:17:58P157,88236,21218,00-0,1612USDNSQ218,36
NP I PoOGamestop19.5. 12:09:44P21,8822,0021,920,0513 490USDNYQ21,91
NP I PoOGap Inc19.5. 11:33:03P20,5621,0420,790,29696USDNYQ20,73
NP I PoOGEMZ Crp18.5. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOGenuine Parts Co19.5. 11:55:01P92,0095,3093,720,599USDNYQ93,17
NP I PoOHennes & Mauritz19.5. 12:11:19165,05165,10165,100,58273 010SEKSTO164,15
NP I PoOHennes Unsp ADR18.5. 23:20:00P--3,453,60494 876USDPNK3,45
NP I PoOHome Depot19.5. 12:11:47P302,00302,60302,871,0230 341USDNYQ299,81
NP I PoOHornbach Holding19.5. 12:04:3378,6079,0079,001,0213 302EURGER78,20
NP I PoOHURTIMEX19.5. 11:48:090,150,170,170,0016 755PLNWSE,17
NP I PoOChildren's Place19.5. 11:25:47P3,423,493,401,19279USDNSQ3,36
NP I PoOINBOOK19.5. 11:57:140,420,450,452,2829 529PLNWSE,44
NP I PoOInditex- ------EURMCE50,16
NP I PoOInchcape19.5. 12:03:288,178,198,170,3736 176GBPLSE8,14
NP I PoOInter Cars19.5. 12:08:30805,00809,00809,001,892 963PLNWSE794,00
NP I PoOIntersport Pols19.5. 9:00:010,370,380,384,3526PLNWSE,37
NP I PoOJD Sports Fsn Rg19.5. 12:11:300,750,750,752,561 779 253GBPLSE,73
NP I PoOKaren Notebook18.5. 18:00:420,300,300,300,0040PLNWSE,30
NP I PoOKering SA19.5. 12:11:45242,95243,05243,001,4626 845EURPAR239,50
NP I PoOKering SA Unsp ADR18.5. 23:20:00P--27,972,16166 725USDPNK27,97
NP I PoOKingfisher19.5. 12:11:062,822,822,821,95500 603GBPLSE2,77
NP I PoOKingfisher Sp ADR18.5. 23:20:00P--7,462,33200 025USDPNK7,46
NP I PoOKohl's19.5. 11:21:27P11,6511,9011,66-0,5183USDNYQ11,72
NP I PoOKomputronik19.5. 11:33:595,906,006,00-0,17823PLNWSE6,01
NP I PoOLKQ Corp19.5. 11:38:46P24,3124,9624,790,0031USDNSQ24,79
NP I PoOLowe's19.5. 12:11:17P216,05225,36217,10-0,427 587USDNYQ218,02
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's19.5. 12:00:05P18,2918,6018,45-0,382 374USDNYQ18,52
NP I PoOMarineMax19.5. 2:04:00P24,5435,0032,730,00372 869USDNYQ32,73
NP I PoOMarks & Spencer19.5. 12:11:363,333,333,331,811 895 068GBPLSE3,27
NP I PoOMothercare19.5. 11:38:510,010,010,01-1,1355 355GBPLSE,01
NP I PoONetflix Inc19.5. 12:11:45P89,9089,9889,930,31112 429USDNSQ89,65
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT19.5. 12:11:25129,70129,80129,752,6920 878GBPLSE126,35
NP I PoOOcado Group19.5. 12:05:132,062,072,063,94728 557GBPLSE1,98
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg19.5. 2:00:00P1,60-2,250,0085 437USDNSQ2,25
NP I PoORent-A-Center19.5. 2:00:00P16,9517,3517,230,00740 162USDNSQ17,23
NP I PoORoss Stores19.5. 12:07:09P202,00215,49210,72-0,17202USDNSQ211,08
NP I PoOSally B19.5. 2:04:00P4,7918,5011,820,001 777 388USDNYQ11,82
NP I PoOSherwin-Williams19.5. 11:36:58P295,51339,98302,780,00193USDNYQ302,78
NP I PoOSignet Jewel19.5. 2:04:00P29,5876,7573,940,00707 856USDNYQ73,94
NP I PoOSports Direct19.5. 12:10:397,157,177,153,4782 551GBPLSE6,91
NP I PoOTakkt19.5. 9:41:002,542,572,540,8079EURGER2,52
NP I PoOTarget19.5. 12:10:01P123,00124,00123,730,27939USDNYQ123,40
NP I PoOTJX Cos Inc19.5. 12:00:56P148,00156,00150,990,49592USDNYQ150,25
NP I PoOTractor Supply19.5. 12:06:22P31,3132,1432,141,321 304USDNSQ31,72
NP I PoOTripAdvisor Ord Shs When Issued19.5. 12:09:37P9,409,609,48-0,521 186USDNSQ9,53
NP I PoOUlta Salon19.5. 11:27:39P475,08498,14481,000,2427USDNSQ479,87
NP I PoOUNITEDLABELS18.5. 10:41:220,931,000,98-1,01664EURGER,99
NP I PoOUrban Outfitters19.5. 2:00:00P68,9270,1369,610,001 603 193USDNSQ69,61
NP I PoOZumiez19.5. 2:00:00P22,8236,4123,050,00104 653USDNSQ23,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP