Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN149,66149,680,55
Msft513,3513,93-0,46
Nokia8,9668,978-1,84
IBM225,01225,5-0,20
Mercedes-Benz Group AG41,21541,23-0,19
PFE28,728,730,10
28.09.2026 11:34:54
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2026 14:49:09
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,39 -0,48 -0,10 3 140
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.9. 2:00:00P2,512,722,680,00546 259USDNSQ2,68
NP I PoOAbercrombie26.9. 2:04:00P133,50136,74135,710,001 066 449USDNYQ135,71
NP I PoOAmazon com Inc28.9. 11:34:14P248,25248,77248,41-0,5098 607USDNSQ249,67
NP I PoOAsos PLC28.9. 11:27:215,025,055,04-0,83124 101GBPLSE5,08
NP I PoOBest Buy28.9. 11:09:52P88,1292,9888,50-2,22111USDNYQ90,51
NP I PoOBuckle Inc26.9. 2:04:00P35,3549,0742,270,00333 577USDNYQ42,27
NP I PoOCarphone Ware28.9. 11:29:591,481,491,481,51252 475GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR188,59
NP I PoOCdn Tire Corp- ------CADTOR202,00
NP I PoOCiti Trends26.9. 2:00:00P48,5478,0049,030,00154 071USDNSQ49,03
NP I PoODelko28.9. 11:01:425,976,036,030,00852PLNWSE6,03
NP I PoODicks Sporting28.9. 11:07:06P134,00136,43134,90-1,12578USDNYQ136,43
NP I PoOD'Ieteren28.9. 11:34:43165,10165,40165,401,785 416EURBRU162,50
NP I PoODillard's26.9. 2:04:00P656,00662,00664,070,00112 274USDNYQ664,07
NP I PoODollar General28.9. 11:16:52P121,51126,67125,000,13186USDNYQ124,84
NP I PoODollar Tree28.9. 11:15:23P113,03115,51113,87-0,1850USDNSQ114,07
NP I PoODufry28.9. 11:31:2942,3842,4842,46-0,6115 043CHFSWX42,72
NP I PoOE-KIOSK28.9. 11:00:000,440,500,440,0040PLNWSE,44
NP I PoOENEL/DZB 26- -99,89101,89-0,00-EURFRA99,89
NP I PoOExpedia26.9. 2:00:00P257,11267,00264,170,002 063 696USDNSQ264,17
NP I PoOFAST RETAILING Depository Receipt25.9. 23:20:00P--43,622,06166 217USDPNK43,62
NP I PoOFielmann28.9. 11:31:0537,7537,8537,800,135 527EURGER37,75
NP I PoOFive Below Inc26.9. 2:00:00P215,77235,01222,600,001 103 154USDNSQ222,60
NP I PoOGamestop28.9. 11:33:54P23,0623,1423,13-1,1158 354USDNYQ23,39
NP I PoOGap Inc26.9. 2:04:00P21,6121,8721,820,004 213 232USDNYQ21,82
NP I PoOGEMZ Crp22.9. 23:20:00P--0,00-33,332 540 795USDPNK,00
NP I PoOGenuine Parts Co26.9. 2:04:00P125,02142,00129,610,00537 880USDNYQ129,61
NP I PoOHennes & Mauritz28.9. 11:34:15163,35163,45163,451,14420 134SEKSTO161,60
NP I PoOHennes Unsp ADR25.9. 23:20:00P--3,23-0,92227 395USDPNK3,23
NP I PoOHome Depot28.9. 11:33:22P292,00293,00292,36-0,294 169USDNYQ293,20
NP I PoOHornbach Holding28.9. 11:26:0882,9083,3083,000,243 168EURGER82,80
NP I PoOHURTIMEX25.9. 17:59:200,080,090,09-3,3312 000PLNWSE,09
NP I PoOChildren's Place28.9. 11:32:41P1,952,402,08-3,70256USDNSQ2,16
NP I PoOINBOOK28.9. 11:21:010,350,380,38-1,5716 835PLNWSE,38
NP I PoOInditex- ------EURMCE53,26
NP I PoOInchcape28.9. 11:26:457,707,717,700,0096 866GBPLSE7,70
NP I PoOInter Cars28.9. 11:34:32924,00927,00924,00-0,75357PLNWSE931,00
NP I PoOIntersport Pols28.9. 10:40:240,320,320,32-0,462 206PLNWSE,32
NP I PoOJD Sports Fsn Rg28.9. 11:34:450,790,790,791,522 438 603GBPLSE,78
NP I PoOKaren Notebook25.9. 17:59:55--0,26-0,76120PLNWSE,26
NP I PoOKering SA28.9. 11:34:33223,05223,15223,10-0,1126 365EURPAR223,35
NP I PoOKering SA Unsp ADR25.9. 23:20:00P--25,69-0,58282 865USDPNK25,69
NP I PoOKingfisher28.9. 11:33:263,373,383,382,77938 616GBPLSE3,28
NP I PoOKingfisher Sp ADR25.9. 23:20:00P--8,800,74141 537USDPNK8,80
NP I PoOKohl's26.9. 2:04:00P16,9517,9017,900,004 157 678USDNYQ17,90
NP I PoOKomputronik28.9. 11:26:496,026,036,02-2,431 869PLNWSE6,17
NP I PoOLKQ Corp26.9. 2:00:00P22,3625,2523,290,003 458 160USDNSQ23,29
NP I PoOLowe's28.9. 11:34:00P188,00191,34188,74-0,29720USDNYQ189,28
NP I PoOMacy's28.9. 11:05:53P21,6122,6422,03-2,69536USDNYQ22,64
NP I PoOMarineMax28.9. 11:06:14P52,3453,0052,34-0,19191USDNYQ52,44
NP I PoOMarks & Spencer28.9. 11:33:553,823,823,821,91898 105GBPLSE3,75
NP I PoOMothercare28.9. 11:33:480,000,000,0010,0018 577 586GBPLSE,00
NP I PoONetflix Inc28.9. 11:34:54P71,5471,6371,590,6370 663USDNSQ71,15
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT28.9. 11:34:38146,75146,80146,650,0711 637GBPLSE146,55
NP I PoOOcado Group28.9. 11:34:312,452,462,453,54730 271GBPLSE2,37
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg26.9. 2:00:00P1,552,491,530,00224 712USDNSQ1,53
NP I PoOPolaris IT Group28.9. 11:00:000,370,490,4515,542 283PLNWSE,39
NP I PoORent-A-Center28.9. 11:14:59P15,9516,0815,99-0,62304USDNSQ16,09
NP I PoORoss Stores28.9. 11:34:45P231,85240,62236,00-0,0566USDNSQ236,12
NP I PoOSally B26.9. 2:04:00P16,9117,2117,180,001 008 461USDNYQ17,18
NP I PoOSherwin-Williams26.9. 2:04:00P320,01331,25329,100,001 843 781USDNYQ329,10
NP I PoOSignet Jewel26.9. 2:04:00P80,66102,26102,260,00604 677USDNYQ102,26
NP I PoOSports Direct28.9. 11:30:028,108,138,120,878 592GBPLSE8,05
NP I PoOTakkt28.9. 11:08:023,093,133,134,3313 613EURGER3,00
NP I PoOTarget28.9. 11:23:18P155,20161,28157,00-0,29761USDNYQ157,45
NP I PoOTJX Cos Inc28.9. 11:18:55P129,84133,32130,400,26387USDNYQ130,06
NP I PoOTractor Supply28.9. 11:18:55P31,7133,3932,460,5966USDNSQ32,27
NP I PoOTripAdvisor Ord Shs When Issued28.9. 11:26:20P8,268,808,34-0,83173USDNSQ8,41
NP I PoOUlta Salon26.9. 2:00:00P538,04559,00545,200,00313 729USDNSQ545,20
NP I PoOUNITEDLABELS28.9. 9:02:260,900,980,90-2,81200EURGER,94
NP I PoOUrban Outfitters26.9. 2:00:00P74,3075,3575,350,00994 172USDNSQ75,35
NP I PoOZumiez26.9. 2:00:00P13,1613,3013,310,00178 479USDNSQ13,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP