Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11891190-0,83
KB110911102,87
PKN132,24132,3-1,56
Msft376,23376,241,64
Nokia7,0387,0443,59
IBM244,88244,991,02
Mercedes-Benz Group AG52,7252,740,65
PFE28,1728,180,32
01.04.2026 14:21:39
Indexy online
AD Index online
select
AD Index online
 

  • 20.03.2026 14:33:35
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,71 -0,20 -0,03 2 356
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.4. 2:00:00P3,053,193,040,00364 917USDNSQ3,04
NP I PoOAbercrombie1.4. 13:58:07P90,0092,4991,740,4021USDNYQ91,37
NP I PoOAmazon com Inc1.4. 14:16:49P210,60210,88210,771,20410 861USDNSQ208,27
NP I PoOAsos PLC1.4. 14:11:112,172,182,170,46173 888GBPLSE2,16
NP I PoOBest Buy1.4. 14:16:19P63,8164,6864,680,753 337USDNYQ64,20
NP I PoOBuckle Inc1.4. 13:00:07P48,5055,2651,191,6510USDNYQ50,36
NP I PoOCarphone Ware1.4. 14:16:411,281,281,283,03870 182GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR187,08
NP I PoOCdn Tire Corp- ------CADTOR208,50
NP I PoOCiti Trends1.4. 11:36:20P43,4554,6544,101,807USDNSQ43,32
NP I PoODelko1.4. 14:16:366,186,246,240,651 967PLNWSE6,20
NP I PoODicks Sporting1.4. 14:16:27P194,91197,60197,22-0,546 004USDNYQ198,29
NP I PoOD'Ieteren1.4. 14:14:19163,00163,40163,403,2916 226EURBRU158,20
NP I PoODillard's1.4. 13:17:04P535,70661,00572,110,00120USDNYQ572,11
NP I PoODollar General1.4. 14:15:10P118,21119,95119,600,73877USDNYQ118,73
NP I PoODollar Tree1.4. 14:14:14P109,66110,50109,510,001 785USDNSQ109,51
NP I PoODufry1.4. 14:16:0548,4848,5248,502,62137 522CHFSWX47,26
NP I PoOE-KIOSK1.4. 11:00:000,57-0,50-11,504 379PLNWSE,57
NP I PoOENEL/DZB 26- -99,62101,62-0,02-EURFRA99,58
NP I PoOExpedia1.4. 13:59:07P231,00240,00232,000,48479USDNSQ230,89
NP I PoOFAST RETAILING Depository Receipt31.3. 23:20:00P--39,674,0483 796USDPNK39,67
NP I PoOFielmann1.4. 14:02:2143,5043,6043,50-0,1125 496EURGER43,55
NP I PoOFive Below Inc1.4. 14:16:44P227,15236,47230,771,00398USDNSQ228,48
NP I PoOGamestop1.4. 14:16:13P23,2123,2323,230,8246 599USDNYQ23,04
NP I PoOGap Inc1.4. 13:49:01P23,9124,4624,451,039 053USDNYQ24,20
NP I PoOGEMZ Crp31.3. 23:20:00P--0,0050,0011 000USDPNK,00
NP I PoOGenuine Parts Co1.4. 13:48:59P104,35107,65107,001,182USDNYQ105,75
NP I PoOHennes & Mauritz1.4. 14:15:09178,35178,50178,351,83779 295SEKSTO175,15
NP I PoOHennes Unsp ADR31.3. 23:20:00P--3,704,23422 588USDPNK3,70
NP I PoOHome Depot1.4. 14:16:05P329,64330,88330,800,585 062USDNYQ328,89
NP I PoOHornbach Holding1.4. 13:44:0180,4080,7080,40-0,251 339EURGER80,60
NP I PoOHURTIMEX1.4. 9:00:020,160,180,18-0,54111PLNWSE,18
NP I PoOChildren's Place1.4. 11:26:17P3,303,453,360,001USDNSQ3,36
NP I PoOINBOOK1.4. 13:13:070,480,500,50-2,3514 404PLNWSE,51
NP I PoOInditex- ------EURMCE49,24
NP I PoOInchcape1.4. 14:15:557,747,757,753,27116 548GBPLSE7,50
NP I PoOInter Cars1.4. 14:11:22665,00668,00668,000,601 003PLNWSE664,00
NP I PoOIntersport Pols1.4. 13:53:510,390,390,390,008 285PLNWSE,39
NP I PoOJD Sports Fsn Rg1.4. 14:16:000,710,710,710,592 185 374GBPLSE,71
NP I PoOKaren Notebook1.4. 11:28:300,260,280,26-0,761 000PLNWSE,26
NP I PoOKering SA1.4. 14:16:48263,25263,35263,352,6375 011EURPAR256,60
NP I PoOKering SA Unsp ADR1.4. 14:10:45P--30,490,56196 089USDPNK30,32
NP I PoOKingfisher1.4. 14:15:552,852,852,850,28995 897GBPLSE2,84
NP I PoOKingfisher Sp ADR31.3. 23:20:00P--7,634,52152 421USDPNK7,63
NP I PoOKohl's1.4. 14:14:00P13,1013,1513,101,554 638USDNYQ12,90
NP I PoOKomputronik1.4. 14:09:136,146,306,300,963 290PLNWSE6,24
NP I PoOLKQ Corp1.4. 13:38:48P29,3730,0029,370,0018USDNSQ29,37
NP I PoOLowe's1.4. 14:14:23P237,00237,97237,530,531 646USDNYQ236,28
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,30
NP I PoOMacy's1.4. 14:00:19P18,0118,3218,321,271 742USDNYQ18,09
NP I PoOMarineMax1.4. 2:04:00P22,0029,8927,060,00285 709USDNYQ27,06
NP I PoOMarks & Spencer1.4. 14:15:133,493,493,492,981 694 966GBPLSE3,39
NP I PoOMothercare1.4. 13:17:520,010,020,0126,33276 776GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc1.4. 14:16:51P96,5696,6096,600,47223 791USDNSQ96,15
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT1.4. 14:16:05129,25129,30129,251,9739 420GBPLSE126,75
NP I PoOOcado Group1.4. 14:08:341,851,861,863,05920 397GBPLSE1,80
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg1.4. 2:00:00P2,012,512,280,0058 880USDNSQ2,28
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center1.4. 14:11:42P18,0920,2018,331,5524USDNSQ18,05
NP I PoORoss Stores1.4. 14:16:49P214,20218,00217,050,19458USDNSQ216,63
NP I PoOSally B1.4. 2:04:00P13,8914,0913,850,001 567 733USDNYQ13,85
NP I PoOSherwin-Williams1.4. 14:06:12P301,19332,57320,550,0028 918USDNYQ320,55
NP I PoOSignet Jewel1.4. 14:14:14P82,2894,0084,640,00783USDNYQ84,64
NP I PoOSports Direct1.4. 14:02:006,516,536,522,3430 728GBPLSE6,37
NP I PoOTakkt1.4. 13:17:372,522,552,513,0913 601EURGER2,43
NP I PoOTarget1.4. 14:16:03P121,20122,00121,490,242 676USDNYQ121,20
NP I PoOTJX Cos Inc1.4. 14:15:21P158,72160,50160,450,4716 018USDNYQ159,70
NP I PoOTractor Supply1.4. 14:15:29P45,0346,5046,502,652 329USDNSQ45,30
NP I PoOTripAdvisor Ord Shs When Issued1.4. 14:14:50P10,7110,8510,781,134 769USDNSQ10,66
NP I PoOUlta Salon1.4. 13:36:24P512,00527,80522,710,0068USDNSQ522,71
NP I PoOUNITEDLABELS26.3. 9:11:28-0,801,080,001 612EURGER1,08
NP I PoOUrban Outfitters1.4. 13:50:38P63,4964,4963,490,2298USDNSQ63,35
NP I PoOZumiez1.4. 2:00:00P15,2029,1822,160,00130 928USDNSQ22,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP