Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125312550,16
KB984,59860,36
PKN138,6138,66-0,94
Msft382,22382,260,00
Nokia10,6910,7054,85
IBM299300,30,00
Mercedes-Benz Group AG43,96543,98-0,33
PFE24,124,160,00
09.07.2026 10:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026 11:50:01
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,67 -1,52 -0,31 413
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.7. 2:00:00P3,155,203,720,00180 847USDNSQ3,72
NP I PoOAbercrombie9.7. 2:04:00P80,8591,4986,880,001 139 016USDNYQ86,88
NP I PoOAmazon com Inc9.7. 2:00:00P242,82243,14243,620,0029 653 043USDNSQ243,62
NP I PoOAsos PLC9.7. 10:23:183,033,063,052,4446 587GBPLSE2,98
NP I PoOBest Buy9.7. 2:04:00P74,9381,0078,070,002 746 245USDNYQ78,07
NP I PoOBuckle Inc9.7. 2:04:00P38,6657,0041,460,00857 458USDNYQ41,46
NP I PoOCarphone Ware9.7. 10:34:111,571,571,570,3899 631GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR190,95
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends9.7. 2:00:00P55,5166,3856,240,0085 838USDNSQ56,24
NP I PoODelko9.7. 9:53:385,965,985,98-0,331 183PLNWSE6,00
NP I PoODicks Sporting9.7. 2:04:00P198,28220,00215,210,001 176 056USDNYQ215,21
NP I PoOD'Ieteren9.7. 10:33:55171,00171,30171,100,234 980EURBRU170,70
NP I PoODillard's9.7. 2:04:00P208,91814,15516,420,00193 301USDNYQ516,42
NP I PoODollar General9.7. 2:04:00P112,37118,14114,800,002 545 673USDNYQ114,80
NP I PoODollar Tree9.7. 2:00:00P120,87126,54123,610,003 225 434USDNSQ123,61
NP I PoODufry9.7. 10:34:0952,3552,4552,45-0,7632 759CHFSWX52,85
NP I PoOE-KIOSK8.7. 17:59:470,440,450,440,0020PLNWSE,44
NP I PoOENEL/DZB 26- -99,83101,83-0,00-EURFRA99,83
NP I PoOExpedia9.7. 2:00:00P250,00279,00260,310,001 502 184USDNSQ260,31
NP I PoOFAST RETAILING Depository Receipt8.7. 23:20:00P--53,820,02152 065USDPNK53,82
NP I PoOFielmann9.7. 10:31:2642,4542,5542,50-0,2317 740EURGER42,60
NP I PoOFive Below Inc9.7. 2:00:00P177,01186,00180,750,001 111 809USDNSQ180,75
NP I PoOGamestop9.7. 2:04:00P21,7221,7721,700,003 680 658USDNYQ21,70
NP I PoOGap Inc9.7. 2:04:00P18,4418,8018,350,009 010 349USDNYQ18,35
NP I PoOGEMZ Crp7.7. 23:20:00P--0,0050,00221 000USDPNK,00
NP I PoOGenuine Parts Co9.7. 2:04:00P117,64132,34124,730,001 788 714USDNYQ124,73
NP I PoOHennes & Mauritz9.7. 10:33:55162,60162,75162,751,66461 032SEKSTO160,10
NP I PoOHennes Unsp ADR8.7. 23:20:00P--3,27-3,5496 084USDPNK3,27
NP I PoOHome Depot9.7. 2:04:00P334,43336,50336,210,004 192 646USDNYQ336,21
NP I PoOHornbach Holding9.7. 10:27:5978,4078,7078,700,38772EURGER78,40
NP I PoOHURTIMEX7.7. 18:00:530,120,130,1312,1734 264PLNWSE,12
NP I PoOChildren's Place9.7. 2:00:00P2,973,333,080,00296 472USDNSQ3,08
NP I PoOINBOOK9.7. 10:35:000,400,420,422,973 508PLNWSE,40
NP I PoOInditex- ------EURMCE54,16
NP I PoOInchcape9.7. 10:31:147,617,627,620,0714 788GBPLSE7,62
NP I PoOInter Cars9.7. 10:22:28844,00846,00845,00-1,97408PLNWSE862,00
NP I PoOIntersport Pols9.7. 10:08:520,370,380,36-1,623 021PLNWSE,37
NP I PoOJD Sports Fsn Rg9.7. 10:33:450,810,810,81-1,13870 373GBPLSE,82
NP I PoOKaren Notebook8.7. 18:00:230,290,320,290,00200PLNWSE,29
NP I PoOKering SA9.7. 10:34:08244,20244,35244,351,9635 962EURPAR239,65
NP I PoOKering SA Unsp ADR8.7. 23:20:00P--27,93-2,26759 347USDPNK27,93
NP I PoOKingfisher9.7. 10:33:552,682,682,68-0,33285 195GBPLSE2,69
NP I PoOKingfisher Sp ADR8.7. 23:20:00P--7,29-2,80143 527USDPNK7,29
NP I PoOKohl's9.7. 2:04:00P15,7216,1215,890,004 404 931USDNYQ15,89
NP I PoOKomputronik9.7. 10:33:115,845,885,84-0,85146PLNWSE5,89
NP I PoOLKQ Corp9.7. 2:00:00P24,4525,4625,140,002 445 478USDNSQ25,14
NP I PoOLowe's9.7. 2:04:00P211,45212,78212,850,002 994 734USDNYQ212,85
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,40
NP I PoOMacy's9.7. 2:04:00P22,4023,0622,700,005 438 995USDNYQ22,70
NP I PoOMarineMax9.7. 2:04:00P24,5455,2135,200,00169 983USDNYQ35,20
NP I PoOMarks & Spencer9.7. 10:34:513,723,723,72-0,72348 636GBPLSE3,75
NP I PoOMothercare9.7. 9:00:150,010,010,0119,00104 622GBPLSE,01
NP I PoONetflix Inc9.7. 2:00:00P75,3875,5075,590,0034 373 499USDNSQ75,59
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT9.7. 10:33:46143,45143,55143,600,639 746GBPLSE142,70
NP I PoOOcado Group9.7. 10:34:131,711,711,71-1,34238 897GBPLSE1,73
NP I PoOPetMed Express Rg9.7. 2:00:00P1,682,002,000,00282 941USDNSQ2,00
NP I PoOPolaris IT Group8.7. 17:59:450,200,230,230,885 061PLNWSE,23
NP I PoORent-A-Center9.7. 2:00:00P19,6120,0019,850,00714 639USDNSQ19,85
NP I PoORoss Stores9.7. 2:00:00P200,00219,99217,720,002 369 203USDNSQ217,72
NP I PoOSally B9.7. 2:04:00P12,7022,8914,310,001 361 018USDNYQ14,31
NP I PoOSherwin-Williams9.7. 2:04:00P321,01353,20330,570,002 232 226USDNYQ330,57
NP I PoOSignet Jewel9.7. 2:04:00P46,6694,0081,460,00664 159USDNYQ81,46
NP I PoOSports Direct9.7. 10:32:297,307,337,330,272 935GBPLSE7,31
NP I PoOTakkt9.7. 9:30:152,262,312,26-2,161EURGER2,31
NP I PoOTarget9.7. 2:04:00P131,58133,70132,420,006 780 257USDNYQ132,42
NP I PoOTJX Cos Inc9.7. 2:04:00P151,00153,06152,790,004 624 755USDNYQ152,79
NP I PoOTractor Supply9.7. 2:00:00P29,6029,9829,580,007 629 966USDNSQ29,58
NP I PoOTripAdvisor Ord Shs When Issued9.7. 2:00:00P12,7313,9313,210,003 534 800USDNSQ13,21
NP I PoOUlta Salon9.7. 2:00:00P448,00460,00455,110,00434 056USDNSQ455,11
NP I PoOUNITEDLABELS8.7. 17:35:160,941,001,000,003 624EURGER1,00
NP I PoOUrban Outfitters9.7. 2:00:00P60,0178,5568,020,001 176 851USDNSQ68,02
NP I PoOZumiez9.7. 2:00:00P17,4217,8017,670,00224 529USDNSQ17,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP