Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,42
KB0,46
PKN136,02136,160,79
Msft370,47370,55-0,64
Nokia7,3267,5241,36
IBM244,13244,3-1,01
Mercedes-Benz Group AG51,9852,12-1,38
PFE27,0827,09-2,68
07.04.2026 19:12:43
Indexy online
AD Index online
select
AD Index online
 

  • 20.03.2026 14:33:35
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,71 1,67 0,26 2 356
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.4. 19:12:493,173,183,18-1,09127 419USDNSQ3,21
NP I PoOAbercrombie7.4. 19:12:4497,6097,7397,720,31400 249USDNYQ97,41
NP I PoOAmazon com Inc7.4. 19:12:42211,97212,00212,00-0,3712 882 982USDNSQ212,79
NP I PoOAsos PLC7.4. 17:35:282,062,072,07-4,84334 803GBPLSE2,17
NP I PoOBest Buy7.4. 19:12:3964,0664,1164,10-0,16946 391USDNYQ64,20
NP I PoOBuckle Inc7.4. 19:12:1051,4751,5451,501,04123 034USDNYQ50,97
NP I PoOCarphone Ware7.4. 17:35:101,251,261,25-1,572 494 954GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR192,16
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends7.4. 19:11:0043,4444,1443,96-4,0724 007USDNSQ45,82
NP I PoODelko7.4. 18:01:046,206,226,220,323 554PLNWSE6,20
NP I PoODicks Sporting7.4. 19:12:47200,45200,77200,770,56440 052USDNYQ199,66
NP I PoOD'Ieteren7.4. 17:35:11159,20160,60159,40-1,4265 669EURBRU161,70
NP I PoODillard's7.4. 19:11:57573,24576,02574,500,5031 993USDNYQ571,62
NP I PoODollar General7.4. 19:13:01122,07122,15122,14-2,301 199 778USDNYQ125,01
NP I PoODollar Tree7.4. 19:12:39105,89105,93105,89-4,681 339 222USDNSQ111,09
NP I PoODufry7.4. 17:30:3048,3850,0048,60-2,10380 544CHFSWX49,64
NP I PoOE-KIOSK7.4. 18:00:270,480,550,48-13,51372PLNWSE,56
NP I PoOENEL/DZB 26- -99,28101,88--0,01-EURFRA99,59
NP I PoOExpedia7.4. 19:12:48226,43226,66226,67-1,03659 408USDNSQ229,04
NP I PoOFAST RETAILING Depository Receipt7.4. 19:02:15--40,52-1,5041 006USDPNK41,14
NP I PoOFielmann7.4. 17:35:1543,2543,2543,250,1270 196EURGER43,20
NP I PoOFive Below Inc7.4. 19:12:57227,66228,06227,86-2,51467 166USDNSQ233,72
NP I PoOGamestop7.4. 19:12:4023,4223,4323,431,497 709 699USDNYQ23,08
NP I PoOGap Inc7.4. 19:12:4224,9724,9824,98-1,483 801 923USDNYQ25,35
NP I PoOGEMZ Crp7.4. 17:34:59--0,0050,00911USDPNK,00
NP I PoOGenuine Parts Co7.4. 19:12:39104,50104,58104,58-0,54414 681USDNYQ105,15
NP I PoOHennes & Mauritz7.4. 18:00:00171,50171,70171,25-1,672 345 402SEKSTO174,15
NP I PoOHennes Unsp ADR7.4. 18:53:06--3,57-3,13223 485USDPNK3,68
NP I PoOHome Depot7.4. 19:12:42317,36317,45317,44-2,821 712 676USDNYQ326,65
NP I PoOHornbach Holding7.4. 17:35:0879,3079,5079,30-1,2515 272EURGER80,30
NP I PoOHURTIMEX7.4. 18:00:270,170,180,18-0,557PLNWSE,18
NP I PoOChildren's Place7.4. 19:07:283,353,403,36-4,0030 951USDNSQ3,50
NP I PoOINBOOK7.4. 18:00:250,460,500,504,3846 182PLNWSE,48
NP I PoOInditex- ------EURMCE50,80
NP I PoOInchcape7.4. 17:35:247,707,707,70-1,22585 141GBPLSE7,80
NP I PoOInter Cars7.4. 18:01:05666,00668,00670,000,7514 277PLNWSE665,00
NP I PoOIntersport Pols7.4. 18:01:030,400,420,425,4344 328PLNWSE,40
NP I PoOJD Sports Fsn Rg7.4. 17:35:100,690,690,69-2,1312 013 600GBPLSE,71
NP I PoOKaren Notebook7.4. 18:01:040,280,280,280,002 228PLNWSE,28
NP I PoOKering SA7.4. 17:37:22256,00267,90257,75-2,83264 080EURPAR265,25
NP I PoOKering SA Unsp ADR7.4. 19:10:04--29,99-3,4078 672USDPNK31,04
NP I PoOKingfisher7.4. 17:35:152,832,842,830,184 557 193GBPLSE2,83
NP I PoOKingfisher Sp ADR7.4. 19:12:24--7,570,2080 686USDPNK7,55
NP I PoOKohl's7.4. 19:12:1313,0213,0413,03-2,291 280 124USDNYQ13,33
NP I PoOKomputronik7.4. 18:01:066,066,206,08-3,182 602PLNWSE6,28
NP I PoOLKQ Corp7.4. 19:12:5128,7428,7628,75-0,811 152 738USDNSQ28,98
NP I PoOLowe's7.4. 19:12:39230,97231,06230,95-1,811 043 675USDNYQ235,20
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's7.4. 19:12:3618,1318,1418,140,031 628 476USDNYQ18,13
NP I PoOMarineMax7.4. 19:12:1327,5027,6027,550,3163 199USDNYQ27,46
NP I PoOMarks & Spencer7.4. 17:35:263,423,423,42-3,455 603 023GBPLSE3,54
NP I PoOMothercare7.4. 14:41:120,010,010,016,47379 815GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc7.4. 19:12:4298,9498,9598,970,0412 098 056USDNSQ98,93
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT7.4. 17:35:24127,05127,15127,10-1,85253 700GBPLSE129,50
NP I PoOOcado Group7.4. 17:35:051,891,891,893,604 013 251GBPLSE1,82
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg7.4. 19:08:572,312,362,34-0,6421 313USDNSQ2,35
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center7.4. 19:12:3517,2417,2817,25-5,32437 540USDNSQ18,22
NP I PoORoss Stores7.4. 19:12:39216,63216,85216,74-2,02694 999USDNSQ221,21
NP I PoOSally B7.4. 19:12:4613,4213,4313,430,45396 412USDNYQ13,37
NP I PoOSherwin-Williams7.4. 19:12:42312,54312,66312,60-1,20608 358USDNYQ316,39
NP I PoOSignet Jewel7.4. 19:12:2587,4687,7887,62-0,93207 242USDNYQ88,44
NP I PoOSports Direct7.4. 17:35:156,316,326,32-2,09125 886GBPLSE6,45
NP I PoOTakkt7.4. 17:35:362,422,512,43-7,6231 756EURGER2,63
NP I PoOTarget7.4. 19:12:39119,65119,72119,70-2,051 344 354USDNYQ122,21
NP I PoOTJX Cos Inc7.4. 19:12:24158,63158,70158,66-1,951 274 142USDNYQ161,82
NP I PoOTractor Supply7.4. 19:12:4743,6943,7143,69-3,751 962 646USDNSQ45,39
NP I PoOTripAdvisor Ord Shs When Issued7.4. 19:12:3610,9410,9510,950,921 061 026USDNSQ10,85
NP I PoOUlta Salon7.4. 19:12:15534,79535,66535,08-1,40150 796USDNSQ542,65
NP I PoOUNITEDLABELS2.4. 11:00:181,001,071,040,002 000EURGER1,04
NP I PoOUrban Outfitters7.4. 19:12:2165,4465,5865,42-1,67352 103USDNSQ66,53
NP I PoOZumiez7.4. 19:12:5622,4522,5822,53-0,9246 496USDNSQ22,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP