Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13941398-0,21
KB10731074-1,11
PKN158,66158,70,05
Msft493,96494,650,00
Nokia9,6729,685,07
IBM231,73232,790,00
Mercedes-Benz Group AG47,27547,29-1,02
PFE27,827,820,00
09.09.2026 10:38:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.08.2026 8:09:06
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,13 -1,99 -0,39 96
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.9. 2:00:00P3,253,803,650,00184 835USDNSQ3,65
NP I PoOAbercrombie9.9. 2:04:00P146,00154,00151,430,001 931 905USDNYQ151,43
NP I PoOAmazon com Inc9.9. 2:00:00P256,90257,10256,970,0029 397 994USDNSQ256,97
NP I PoOAsos PLC9.9. 10:29:514,214,224,22-1,5250 176GBPLSE4,28
NP I PoOBest Buy9.9. 2:04:00P87,5191,0789,330,003 130 520USDNYQ89,33
NP I PoOBuckle Inc9.9. 2:04:00P35,3549,0741,990,00563 763USDNYQ41,99
NP I PoOCarphone Ware9.9. 10:31:421,511,511,510,19126 425GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR188,33
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends9.9. 2:00:00P70,00112,3470,500,00130 079USDNSQ70,50
NP I PoODelko9.9. 10:22:445,935,945,930,17448PLNWSE5,92
NP I PoODicks Sporting9.9. 2:04:00P132,30133,35132,370,003 520 263USDNYQ132,37
NP I PoOD'Ieteren9.9. 10:33:33172,80173,00172,90-0,693 788EURBRU174,10
NP I PoODillard's9.9. 2:04:00P258,041 011,73645,100,00159 026USDNYQ645,10
NP I PoODollar General9.9. 2:04:00P127,00129,66127,870,002 544 047USDNYQ127,87
NP I PoODollar Tree9.9. 2:00:00P121,17126,35124,040,002 848 437USDNSQ124,04
NP I PoODufry9.9. 10:32:0343,0643,1043,08-1,1524 908CHFSWX43,58
NP I PoOE-KIOSK8.9. 17:59:580,420,460,460,0031PLNWSE,46
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia9.9. 2:00:00P272,00282,21274,550,003 442 188USDNSQ274,55
NP I PoOFAST RETAILING Depository Receipt8.9. 23:20:00P--44,450,32157 604USDPNK44,45
NP I PoOFielmann9.9. 10:32:5339,1039,2039,15-0,1310 279EURGER39,20
NP I PoOFive Below Inc9.9. 2:00:00P230,00257,78254,070,001 108 612USDNSQ254,07
NP I PoOGamestop9.9. 2:04:00P19,0219,0518,890,0010 418 062USDNYQ18,89
NP I PoOGap Inc9.9. 2:04:00P21,5622,4422,380,006 337 577USDNYQ22,38
NP I PoOGEMZ Crp4.9. 23:20:00P--0,000,002 100USDPNK,00
NP I PoOGenuine Parts Co9.9. 2:04:00P116,59142,00134,060,00872 283USDNYQ134,06
NP I PoOHennes & Mauritz9.9. 10:32:44167,85167,95167,85-1,12362 648SEKSTO169,75
NP I PoOHennes Unsp ADR8.9. 23:20:00P--3,52-2,76176 332USDPNK3,52
NP I PoOHome Depot9.9. 2:04:00P313,01314,77313,700,005 660 092USDNYQ313,70
NP I PoOHornbach Holding9.9. 10:23:5285,5085,9085,80-1,38891EURGER87,00
NP I PoOHURTIMEX8.9. 17:59:580,130,140,140,003 150PLNWSE,14
NP I PoOChildren's Place9.9. 2:00:00P2,502,962,790,00215 980USDNSQ2,79
NP I PoOINBOOK9.9. 9:50:020,370,390,39-0,511 454PLNWSE,39
NP I PoOInditex- ------EURMCE56,52
NP I PoOInchcape9.9. 10:21:018,338,348,34-0,4841 991GBPLSE8,38
NP I PoOInter Cars9.9. 10:32:12942,00944,00944,00-4,841 972PLNWSE992,00
NP I PoOIntersport Pols9.9. 9:00:010,320,320,321,251PLNWSE,32
NP I PoOJD Sports Fsn Rg9.9. 10:32:360,800,810,80-0,491 667 214GBPLSE,81
NP I PoOKaren Notebook4.9. 18:02:480,260,280,2810,9420PLNWSE,25
NP I PoOKering SA9.9. 10:33:57241,30241,40241,30-1,2737 505EURPAR244,40
NP I PoOKering SA Unsp ADR8.9. 23:20:00P--28,10-1,20121 553USDPNK28,10
NP I PoOKingfisher9.9. 10:32:132,922,932,92-1,58163 089GBPLSE2,97
NP I PoOKingfisher Sp ADR8.9. 23:20:00P--8,06-3,59282 473USDPNK8,06
NP I PoOKohl's9.9. 2:04:00P17,8218,7118,610,004 672 153USDNYQ18,61
NP I PoOKomputronik9.9. 10:24:565,495,605,49-0,723 217PLNWSE5,53
NP I PoOLKQ Corp9.9. 2:00:00P21,2025,3324,900,003 337 845USDNSQ24,90
NP I PoOLowe's9.9. 2:04:00P200,83204,50200,800,002 869 278USDNYQ200,80
NP I PoOMacy's9.9. 2:04:00P22,4522,5722,450,006 376 066USDNYQ22,45
NP I PoOMarineMax9.9. 2:04:00P52,1052,2552,170,001 162 388USDNYQ52,17
NP I PoOMarks & Spencer9.9. 10:32:523,893,893,890,10630 586GBPLSE3,89
NP I PoOMothercare9.9. 9:00:030,010,010,01-19,3241 595GBPLSE,01
NP I PoONetflix Inc9.9. 2:00:00P76,8276,8476,770,0033 865 471USDNSQ76,77
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT9.9. 10:29:27151,65151,75151,60-0,565 444GBPLSE152,45
NP I PoOOcado Group9.9. 10:31:022,052,062,06-1,14256 750GBPLSE2,08
NP I PoOPetMed Express Rg9.9. 2:00:00P1,581,781,760,0064 168USDNSQ1,76
NP I PoOPolaris IT Group8.9. 17:59:560,370,440,444,7643 919PLNWSE,44
NP I PoORent-A-Center9.9. 2:00:00P18,3518,5418,450,00932 474USDNSQ18,45
NP I PoORoss Stores9.9. 2:00:00P222,13230,49229,310,002 610 603USDNSQ229,31
NP I PoOSally B9.9. 2:04:00P16,0516,2716,160,001 212 653USDNYQ16,16
NP I PoOSherwin-Williams9.9. 2:04:00P315,99330,42326,090,001 208 197USDNYQ326,09
NP I PoOSignet Jewel9.9. 2:04:00P81,0084,9682,670,001 686 311USDNYQ82,67
NP I PoOSports Direct9.9. 10:30:007,897,917,900,3228 815GBPLSE7,88
NP I PoOTakkt9.9. 9:51:263,143,293,140,802 230EURGER3,11
NP I PoOTarget9.9. 2:04:00P162,21165,00162,710,002 660 308USDNYQ162,71
NP I PoOTJX Cos Inc9.9. 2:04:00P129,00129,79128,920,0011 174 849USDNYQ128,92
NP I PoOTractor Supply9.9. 2:00:00P35,1335,4335,290,0010 074 980USDNSQ35,29
NP I PoOTripAdvisor Ord Shs When Issued9.9. 2:00:00P9,039,139,090,003 947 311USDNSQ9,09
NP I PoOUlta Salon9.9. 2:00:00P542,00550,96549,230,00629 921USDNSQ549,23
NP I PoOUNITEDLABELS9.9. 10:00:490,981,021,020,005 239EURGER1,02
NP I PoOUrban Outfitters9.9. 2:00:00P75,00124,7579,430,001 243 110USDNSQ79,43
NP I PoOZumiez9.9. 2:00:00P17,2518,8017,700,00131 424USDNSQ17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP