Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371338-0,15
KB10011003-0,40
PKN155,7155,742,52
Msft386,01386,38-1,05
Nokia9,3469,361,50
IBM206,1206,40,29
Mercedes-Benz Group AG44,70544,715-0,31
PFE24,8924,930,40
23.07.2026 11:35:30
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 16:06:33
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,02 2,22 0,46 7 808
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.7. 2:00:00P3,154,704,210,00294 358USDNSQ4,21
NP I PoOAbercrombie23.7. 2:04:00P94,0099,0996,040,00675 443USDNYQ96,04
NP I PoOAmazon com Inc23.7. 11:30:45P239,55239,97240,00-1,98127 049USDNSQ244,85
NP I PoOAsos PLC23.7. 11:30:523,443,463,45-0,7215 804GBPLSE3,47
NP I PoOBest Buy23.7. 2:04:00P86,4188,0087,110,002 416 427USDNYQ87,11
NP I PoOBuckle Inc23.7. 2:04:00P38,6543,9843,240,00387 573USDNYQ43,24
NP I PoOCarphone Ware23.7. 11:29:151,651,651,65-0,18427 171GBPLSE1,65
NP I PoOCdn Tire- ------CADTOR197,60
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends23.7. 2:00:00P-68,9764,220,00181 379USDNSQ64,22
NP I PoODelko23.7. 11:23:285,945,955,94-0,17952PLNWSE5,95
NP I PoODicks Sporting23.7. 11:24:45P175,00222,00210,750,30521USDNYQ210,13
NP I PoOD'Ieteren23.7. 11:29:34174,20174,50174,30-0,976 107EURBRU176,00
NP I PoODillard's23.7. 11:24:59P480,08702,84587,01-0,391 378USDNYQ589,33
NP I PoODollar General23.7. 2:04:00P119,50124,29120,240,001 793 122USDNYQ120,24
NP I PoODollar Tree23.7. 2:00:00P116,28126,64122,150,002 697 727USDNSQ122,15
NP I PoODufry23.7. 11:30:2946,4846,5446,52-0,7752 165CHFSWX46,88
NP I PoOE-KIOSK23.7. 11:01:050,430,460,440,0026 141PLNWSE,44
NP I PoOENEL/DZB 26- -99,82101,82-0,00-EURFRA99,82
NP I PoOExpedia23.7. 2:00:00P250,00260,49261,080,00915 827USDNSQ261,08
NP I PoOFAST RETAILING Depository Receipt22.7. 23:20:00P--48,20-3,6283 603USDPNK48,20
NP I PoOFielmann23.7. 11:28:5738,8538,9038,90-0,7721 561EURGER39,20
NP I PoOFive Below Inc23.7. 11:25:29P195,00215,00204,860,001 205USDNSQ204,87
NP I PoOGamestop23.7. 11:26:50P21,6221,7021,670,3242 519USDNYQ21,60
NP I PoOGap Inc23.7. 2:04:00P19,4019,7919,650,004 469 105USDNYQ19,65
NP I PoOGEMZ Crp20.7. 23:20:00P--0,000,006 800 999USDPNK,00
NP I PoOGenuine Parts Co23.7. 2:04:00P111,02126,48120,370,002 196 700USDNYQ120,37
NP I PoOHennes & Mauritz23.7. 11:29:59163,00163,15163,10-0,31163 880SEKSTO163,60
NP I PoOHennes Unsp ADR22.7. 23:20:00P--3,330,91108 212USDPNK3,33
NP I PoOHome Depot23.7. 11:30:54P331,48335,10332,320,261 793USDNYQ331,45
NP I PoOHornbach Holding23.7. 10:52:0080,3080,6080,300,25838EURGER80,10
NP I PoOHURTIMEX22.7. 17:59:480,120,130,130,00329PLNWSE,13
NP I PoOChildren's Place23.7. 2:00:00P2,703,232,720,00210 355USDNSQ2,72
NP I PoOINBOOK23.7. 9:31:070,390,410,410,00111PLNWSE,41
NP I PoOInditex- ------EURMCE54,60
NP I PoOInchcape23.7. 11:28:548,188,198,18-0,7371 234GBPLSE8,24
NP I PoOInter Cars23.7. 11:28:48888,00894,00894,000,45496PLNWSE890,00
NP I PoOIntersport Pols23.7. 9:29:360,320,340,340,0059PLNWSE,34
NP I PoOJD Sports Fsn Rg23.7. 11:30:490,860,860,86-0,90802 925GBPLSE,87
NP I PoOKaren Notebook22.7. 18:00:250,280,340,280,004 056PLNWSE,28
NP I PoOKering SA23.7. 11:30:27245,45245,55245,45-2,1153 639EURPAR250,75
NP I PoOKering SA Unsp ADR22.7. 23:20:00P--28,49-0,7082 214USDPNK28,49
NP I PoOKingfisher23.7. 11:29:512,993,003,000,40746 459GBPLSE2,98
NP I PoOKingfisher Sp ADR22.7. 23:20:00P--7,951,1682 646USDPNK7,95
NP I PoOKohl's23.7. 2:04:00P18,7519,0019,080,003 337 726USDNYQ19,08
NP I PoOKomputronik23.7. 9:49:495,895,935,94-0,341PLNWSE5,96
NP I PoOLKQ Corp23.7. 2:00:00P24,5026,1425,190,001 933 100USDNSQ25,19
NP I PoOLowe's23.7. 2:04:00P202,80205,47204,350,003 248 136USDNYQ204,35
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's23.7. 11:30:27P24,0024,3324,30-0,11199USDNYQ24,33
NP I PoOMarineMax23.7. 2:04:00P24,5437,0032,920,00247 888USDNYQ32,92
NP I PoOMarks & Spencer23.7. 11:29:283,893,893,89-1,93979 656GBPLSE3,97
NP I PoOMothercare23.7. 10:44:480,010,010,010,004 357GBPLSE,01
NP I PoONetflix Inc23.7. 11:30:53P69,0169,0269,010,7087 357USDNSQ68,53
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT23.7. 11:30:04147,35147,45147,40-0,6411 287GBPLSE148,35
NP I PoOOcado Group23.7. 11:30:241,891,901,90-3,04713 657GBPLSE1,96
NP I PoOPetMed Express Rg23.7. 2:00:00P1,612,251,960,0032 860USDNSQ1,96
NP I PoOPolaris IT Group23.7. 11:00:000,230,240,241,7260PLNWSE,23
NP I PoORent-A-Center23.7. 11:08:30P21,1221,6221,540,550USDNSQ21,42
NP I PoORoss Stores23.7. 2:00:00P236,00242,61238,210,001 747 582USDNSQ238,21
NP I PoOSally B23.7. 2:04:00P12,7014,7514,650,001 256 849USDNYQ14,65
NP I PoOSherwin-Williams23.7. 2:04:00P300,03360,00319,910,002 766 020USDNYQ319,91
NP I PoOSignet Jewel23.7. 2:04:00P46,6694,0090,620,00549 196USDNYQ90,62
NP I PoOSports Direct23.7. 11:29:507,577,617,57-1,0514 481GBPLSE7,65
NP I PoOTakkt23.7. 9:04:572,322,352,342,6345EURGER2,28
NP I PoOTarget23.7. 2:04:00P137,00139,00137,920,002 283 582USDNYQ137,92
NP I PoOTJX Cos Inc23.7. 2:04:00P154,50156,62155,410,004 887 899USDNYQ155,41
NP I PoOTractor Supply23.7. 11:28:49P29,0029,3629,35-0,034 283USDNSQ29,36
NP I PoOTripAdvisor Ord Shs When Issued23.7. 2:00:00P13,0714,3913,840,001 793 884USDNSQ13,84
NP I PoOUlta Salon23.7. 11:10:52P468,00495,00468,70-3,065USDNSQ483,52
NP I PoOUNITEDLABELS23.7. 9:33:150,900,970,978,2213EURGER,94
NP I PoOUrban Outfitters23.7. 2:00:00P62,0083,9773,710,001 039 197USDNSQ73,71
NP I PoOZumiez23.7. 2:00:00P18,8019,1218,880,00203 967USDNSQ18,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP