Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12261227-0,33
KB10041005-0,69
PKN142,66142,71,71
Msft414414,28-0,26
Nokia11,0811,0951,70
IBM229229,87-0,62
Mercedes-Benz Group AG49,81549,82-0,63
PFE25,7625,77-2,68
11.05.2026 11:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 14:33:35
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,71 -0,27 -0,05 2 356
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.5. 2:00:00P2,955,004,820,001 665 079USDNSQ4,82
NP I PoOAbercrombie9.5. 2:04:00P75,0384,0077,990,00793 467USDNYQ77,99
NP I PoOAmazon com Inc11.5. 11:03:35P270,78271,30271,30-0,51102 133USDNSQ272,68
NP I PoOAsos PLC11.5. 11:02:142,462,472,4713,45700 266GBPLSE2,18
NP I PoOBest Buy9.5. 2:04:00P59,2059,8559,400,002 328 388USDNYQ59,40
NP I PoOBuckle Inc9.5. 2:04:00P49,0054,9552,410,00758 078USDNYQ52,41
NP I PoOCarphone Ware11.5. 11:00:161,281,281,28-0,23239 159GBPLSE1,28
NP I PoOCdn Tire- ------CADTOR190,81
NP I PoOCdn Tire Corp- ------CADTOR231,01
NP I PoOCiti Trends9.5. 2:00:00P45,8573,0246,210,0058 797USDNSQ46,21
NP I PoODelko11.5. 11:00:296,176,196,190,651 502PLNWSE6,15
NP I PoODicks Sporting9.5. 2:04:00P211,47225,81225,810,00632 133USDNYQ225,81
NP I PoOD'Ieteren11.5. 11:04:01176,90177,10177,00-0,454 346EURBRU177,80
NP I PoODillard's9.5. 2:04:00P227,85883,46563,250,00107 440USDNYQ563,25
NP I PoODollar General9.5. 2:04:00P111,00115,91113,290,003 307 116USDNYQ113,29
NP I PoODollar Tree9.5. 2:00:00P93,8597,0094,240,003 452 469USDNSQ94,24
NP I PoODufry11.5. 11:02:3445,1045,1445,10-1,0145 489CHFSWX45,56
NP I PoOE-KIOSK11.5. 11:00:000,420,460,460,443 505PLNWSE,42
NP I PoOENEL/DZB 26- -99,70101,70-0,01-EURFRA99,69
NP I PoOExpedia9.5. 2:00:00P225,99230,84229,980,004 189 786USDNSQ229,98
NP I PoOFAST RETAILING Depository Receipt8.5. 23:20:00P--48,50-0,5112 330 128USDPNK48,50
NP I PoOFielmann11.5. 10:59:3442,1042,2542,200,006 257EURGER42,20
NP I PoOFive Below Inc9.5. 2:00:00P214,00233,66223,130,00970 417USDNSQ223,13
NP I PoOGamestop11.5. 11:03:12P24,1924,2824,231,0816 409USDNYQ24,28
NP I PoOGap Inc9.5. 2:04:00P23,3023,9223,370,006 911 089USDNYQ23,37
NP I PoOGEMZ Crp8.5. 23:20:00P--0,000,002 900 000USDPNK,00
NP I PoOGenuine Parts Co9.5. 2:04:00P100,00116,45104,720,00955 341USDNYQ104,72
NP I PoOHennes & Mauritz11.5. 11:03:36166,30166,35166,30-0,51222 388SEKSTO167,15
NP I PoOHennes Unsp ADR8.5. 23:20:00P--3,560,0098 801USDPNK3,56
NP I PoOHome Depot11.5. 11:00:41P316,21317,70317,17-1,70524USDNYQ317,45
NP I PoOHornbach Holding11.5. 10:52:4278,9079,1079,10-0,632 425EURGER79,60
NP I PoOHURTIMEX8.5. 18:01:030,150,170,170,0049 253PLNWSE,17
NP I PoOChildren's Place9.5. 2:00:00P3,133,653,250,00134 955USDNSQ3,25
NP I PoOINBOOK11.5. 11:03:320,430,450,453,202 403PLNWSE,44
NP I PoOInditex- ------EURMCE51,32
NP I PoOInchcape11.5. 11:01:598,228,238,22-0,1531 214GBPLSE8,23
NP I PoOInter Cars11.5. 10:59:15763,00769,00767,00-0,261 180PLNWSE769,00
NP I PoOIntersport Pols11.5. 10:15:230,380,390,38-1,93656PLNWSE,39
NP I PoOJD Sports Fsn Rg11.5. 11:03:140,730,730,73-2,881 551 345GBPLSE,75
NP I PoOKaren Notebook11.5. 11:00:000,300,300,300,001 453PLNWSE,30
NP I PoOKering SA11.5. 11:02:21242,05242,20242,15-1,5344 965EURPAR245,90
NP I PoOKering SA Unsp ADR8.5. 23:20:00P--28,991,76141 850USDPNK28,99
NP I PoOKingfisher11.5. 11:03:062,862,862,86-0,87277 000GBPLSE2,88
NP I PoOKingfisher Sp ADR8.5. 23:20:00P--7,881,4279 970USDPNK7,88
NP I PoOKohl's9.5. 2:04:00P14,4014,5714,500,003 830 114USDNYQ14,50
NP I PoOKomputronik11.5. 10:18:595,805,965,80-3,33143PLNWSE6,00
NP I PoOLKQ Corp9.5. 2:00:00P28,1131,0928,890,002 527 009USDNSQ28,89
NP I PoOLowe's9.5. 2:04:00P225,00231,26229,200,001 746 409USDNYQ229,20
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's9.5. 2:04:00P19,4519,9119,480,003 806 808USDNYQ19,48
NP I PoOMarineMax9.5. 2:04:00P24,5434,4534,320,00799 581USDNYQ34,32
NP I PoOMarks & Spencer11.5. 11:03:393,313,313,31-0,25552 743GBPLSE3,32
NP I PoOMothercare11.5. 10:02:120,010,010,01-9,5018 680GBPLSE,01
NP I PoONetflix Inc11.5. 11:04:01P87,2887,3787,34-0,1771 900USDNSQ87,49
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT11.5. 11:02:32130,70130,80130,74-0,8426 571GBPLSE131,85
NP I PoOOcado Group11.5. 11:01:421,971,981,980,1591 531GBPLSE1,97
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.5. 2:00:00P1,602,742,280,0059 638USDNSQ2,28
NP I PoORent-A-Center9.5. 2:00:00P18,6830,0418,780,00638 649USDNSQ18,78
NP I PoORoss Stores9.5. 2:00:00P222,00227,74225,810,003 666 293USDNSQ225,81
NP I PoOSally B9.5. 2:04:00P13,7022,4414,030,001 484 844USDNYQ14,03
NP I PoOSherwin-Williams9.5. 2:04:00P305,00339,98316,820,001 249 733USDNYQ316,82
NP I PoOSignet Jewel11.5. 11:03:19P81,1787,2585,01-3,394USDNYQ87,30
NP I PoOSports Direct11.5. 11:02:556,846,866,85-1,0112 567GBPLSE6,92
NP I PoOTakkt11.5. 10:53:532,522,562,52-1,185 966EURGER2,55
NP I PoOTarget9.5. 2:04:00P124,52125,50125,250,003 883 688USDNYQ125,25
NP I PoOTJX Cos Inc9.5. 2:04:00P152,50155,00153,360,004 908 387USDNYQ153,36
NP I PoOTractor Supply9.5. 2:00:00P30,5930,9230,650,0017 658 362USDNSQ30,65
NP I PoOTripAdvisor Ord Shs When Issued9.5. 2:00:00P10,2510,8910,450,003 530 538USDNSQ10,45
NP I PoOUlta Salon11.5. 11:00:31P512,00530,00519,01-0,496USDNSQ521,58
NP I PoOUNITEDLABELS6.5. 13:00:431,021,051,051,45514EURGER1,04
NP I PoOUrban Outfitters11.5. 11:02:28P55,1893,7871,21-0,412USDNSQ71,50
NP I PoOZumiez9.5. 2:00:00P24,8827,0025,080,0065 837USDNSQ25,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP