Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12521253-1,49
KB982982,5-1,11
PKN144,96145,060,35
Msft396,63397,35-1,62
Nokia11,711,71-1,72
IBM269,9272,66-2,70
Mercedes-Benz Group AG47,3347,345-0,78
PFE25,6525,72-0,07
10.06.2026 13:11:56
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 20:49:01
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,37 -0,42 -0,08 14 487
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.6. 2:00:00P3,304,424,320,00486 954USDNSQ4,32
NP I PoOAbercrombie10.6. 12:18:22P80,8685,0083,670,0068USDNYQ83,67
NP I PoOAmazon com Inc10.6. 13:06:35P242,00242,40242,04-0,88137 440USDNSQ244,19
NP I PoOAsos PLC10.6. 13:05:092,792,802,79-1,24343 428GBPLSE2,83
NP I PoOBest Buy10.6. 13:06:15P74,0175,0074,51-0,81321USDNYQ75,12
NP I PoOBuckle Inc10.6. 2:04:00P42,1446,5044,360,00465 966USDNYQ44,36
NP I PoOCarphone Ware10.6. 13:05:081,491,491,49-0,27282 378GBPLSE1,49
NP I PoOCdn Tire- ------CADTOR180,79
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends10.6. 2:00:00P42,0057,0043,690,0069 073USDNSQ43,69
NP I PoODelko10.6. 12:40:205,936,005,991,351 373PLNWSE5,91
NP I PoODicks Sporting10.6. 13:00:11P215,80224,00219,55-0,0140USDNYQ219,58
NP I PoOD'Ieteren10.6. 13:06:18163,10163,50163,200,8718 843EURBRU161,80
NP I PoODillard's10.6. 12:45:00P510,00710,00607,81-0,23580USDNYQ609,19
NP I PoODollar General10.6. 13:04:24P109,39109,80109,390,014 068USDNYQ109,38
NP I PoODollar Tree10.6. 12:21:38P110,40114,99114,992,53101USDNSQ112,15
NP I PoODufry10.6. 13:06:0046,9047,0446,98-2,0476 798CHFSWX47,96
NP I PoOE-KIOSK9.6. 18:00:500,430,490,43-11,89220PLNWSE,43
NP I PoOENEL/DZB 26- -99,76101,76-0,00-EURFRA99,77
NP I PoOExpedia10.6. 13:06:01P226,00231,85229,94-0,48225USDNSQ231,06
NP I PoOFAST RETAILING Depository Receipt9.6. 23:20:00P--48,53-3,17150 395USDPNK48,53
NP I PoOFielmann10.6. 13:03:4843,8043,9544,156,3946 607EURGER41,50
NP I PoOFive Below Inc10.6. 13:05:19P188,27193,00189,80-0,54216USDNSQ190,83
NP I PoOGamestop10.6. 13:06:30P22,1022,2122,13-0,6726 667USDNYQ22,28
NP I PoOGap Inc10.6. 13:00:00P21,4422,0021,43-1,0664USDNYQ21,66
NP I PoOGEMZ Crp9.6. 23:20:00P--0,00-50,003 500 000USDPNK,00
NP I PoOGenuine Parts Co10.6. 13:00:12P94,95100,9499,410,0020USDNYQ99,41
NP I PoOHennes & Mauritz10.6. 13:06:49165,00165,15165,10-1,20440 930SEKSTO167,10
NP I PoOHennes Unsp ADR9.6. 23:20:00P--3,481,99206 408USDPNK3,48
NP I PoOHome Depot10.6. 13:05:04P318,80320,18318,95-0,742 724USDNYQ321,33
NP I PoOHornbach Holding10.6. 13:05:1676,3076,8076,600,662 557EURGER76,10
NP I PoOHURTIMEX5.6. 18:00:330,140,160,160,0070PLNWSE,16
NP I PoOChildren's Place10.6. 13:00:09P3,533,903,54-1,9445USDNSQ3,61
NP I PoOINBOOK10.6. 11:11:490,430,450,45-0,4413 825PLNWSE,46
NP I PoOInditex- ------EURMCE55,70
NP I PoOInchcape10.6. 13:06:428,098,108,090,62164 745GBPLSE8,04
NP I PoOInter Cars10.6. 13:05:09792,00797,00793,00-0,501 097PLNWSE797,00
NP I PoOIntersport Pols10.6. 9:00:010,380,380,383,111PLNWSE,37
NP I PoOJD Sports Fsn Rg10.6. 13:06:240,850,850,850,001 485 743GBPLSE,85
NP I PoOKaren Notebook9.6. 18:01:260,250,300,320,002 828PLNWSE,32
NP I PoOKering SA10.6. 13:06:32250,90251,05251,00-1,6553 850EURPAR255,20
NP I PoOKering SA Unsp ADR9.6. 23:20:00P--29,663,67397 707USDPNK29,66
NP I PoOKingfisher10.6. 13:06:492,772,772,77-1,21989 157GBPLSE2,81
NP I PoOKingfisher Sp ADR9.6. 23:20:00P--7,591,74145 733USDPNK7,59
NP I PoOKohl's10.6. 13:03:04P15,5715,9515,57-2,993 473USDNYQ16,05
NP I PoOKomputronik10.6. 10:29:465,885,956,00-0,501 107PLNWSE6,03
NP I PoOLKQ Corp10.6. 2:00:00P24,7926,2025,360,004 715 047USDNSQ25,36
NP I PoOLowe's10.6. 13:05:23P213,50216,00215,37-0,92282USDNYQ217,37
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,80
NP I PoOMacy's10.6. 12:10:28P21,7722,4422,00-0,811 033USDNYQ22,18
NP I PoOMarineMax10.6. 11:42:08P32,1344,5130,71-8,79102USDNYQ33,67
NP I PoOMarks & Spencer10.6. 13:05:553,593,593,59-0,67745 168GBPLSE3,62
NP I PoOMothercare10.6. 12:58:350,010,010,01-21,6710 010GBPLSE,01
NP I PoONetflix Inc10.6. 13:06:35P81,5181,6981,560,18136 411USDNSQ81,41
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT10.6. 13:06:45137,75137,85137,800,1124 864GBPLSE137,65
NP I PoOOcado Group10.6. 13:06:441,971,971,97-2,48705 037GBPLSE2,02
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.6. 13:06:41P1,711,781,720,5826USDNSQ1,71
NP I PoOPolaris IT Group10.6. 11:00:000,220,280,22-20,0052 000PLNWSE,28
NP I PoORent-A-Center10.6. 2:00:00P18,5918,8818,880,00738 432USDNSQ18,88
NP I PoORoss Stores10.6. 13:06:22P225,26236,75229,530,03492USDNSQ229,45
NP I PoOSally B10.6. 11:52:22P9,1515,5613,191,151USDNYQ13,04
NP I PoOSherwin-Williams10.6. 13:05:04P301,00315,00304,00-2,11551USDNYQ310,55
NP I PoOSignet Jewel10.6. 2:04:00P80,0093,1486,750,001 186 341USDNYQ86,75
NP I PoOSports Direct10.6. 13:05:217,467,487,480,8812 648GBPLSE7,41
NP I PoOTakkt10.6. 13:04:422,302,332,300,008 408EURGER2,30
NP I PoOTarget10.6. 13:06:56P124,00126,90124,00-2,061 592USDNYQ126,61
NP I PoOTJX Cos Inc10.6. 13:02:43P162,40164,75163,90-0,59921USDNYQ164,87
NP I PoOTractor Supply10.6. 13:05:18P30,0030,1829,960,007 231USDNSQ29,96
NP I PoOTripAdvisor Ord Shs When Issued10.6. 13:05:13P11,7012,0011,80-1,26121USDNSQ11,95
NP I PoOUlta Salon10.6. 13:06:25P469,73485,00469,73-1,7136USDNSQ477,90
NP I PoOUNITEDLABELS9.6. 14:49:210,501,101,103,305 479EURGER1,06
NP I PoOUrban Outfitters10.6. 2:00:00P63,5582,4073,780,00913 993USDNSQ73,78
NP I PoOZumiez10.6. 2:00:00P16,0019,9019,100,00256 039USDNSQ19,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP