Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4884,50,91
Msft498,45498,51,50
Nokia4,3674,371-1,24
IBM290,19290,250,90
Mercedes-Benz Group AG50,5350,54-0,37
PFE25,2625,27-0,20
03.07.2025 16:32:57
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 23:20:00
Adidas (US Other OTC (Pink Sheets))
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
245,65 1,66 4,01 130
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adidas - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas3.7. 16:32:41207,20207,40207,40-0,43179 436EURGER208,30
NP I PoOAdidas Depository Receipt3.7. 16:32:17--121,83-0,849 420USDPNK122,86
NP I PoOAgfa-Gevaert3.7. 16:04:511,041,051,04-0,9534 019EURBRU1,05
NP I PoOAmica Wronki3.7. 16:30:2459,4059,8059,801,532 714PLNWSE58,90
NP I PoOASICS- ------JPYTYO3 625,00
NP I PoOBarratt Dev3.7. 16:32:204,344,354,350,492 586 121GBPLSE4,33
NP I PoOBassett Furn3.7. 16:32:5615,7015,8715,790,974 530USDNSQ15,64
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.7. 16:31:4523,4223,5123,46-1,8441 427USDNYQ23,90
NP I PoOBellway3.7. 16:32:2026,7626,7826,782,53142 095GBPLSE26,12
NP I PoOBeneteau3.7. 16:26:318,178,188,18-0,4930 417EURPAR8,22
NP I PoOBerkeley Grp Hld Rg3.7. 16:32:4436,8836,9036,882,44479 163GBPLSE36,00
NP I PoOBigben Interact3.7. 16:20:061,361,381,382,53230 482EURPAR1,35
NP I PoOBovis Homes Grp3.7. 16:32:346,346,356,352,72389 631GBPLSE6,18
NP I PoOBrunswick3.7. 16:32:4158,8659,0658,89-1,6371 574USDNYQ59,86
NP I PoOBurberry Group3.7. 16:31:5712,6012,6112,600,15342 394GBPLSE12,58
NP I PoOBurberry Group Depository Receipt3.7. 16:28:02--17,120,122 983USDPNK17,10
NP I PoOCallaway Golf Co3.7. 16:32:339,089,099,09-1,52610 807USDNYQ9,23
NP I PoOCarbon Design3.7. 14:02:440,800,850,850,243 827PLNWSE,84
NP I PoOCavco Industries3.7. 16:32:08453,09455,30454,25-1,1257 584USDNSQ459,40
NP I PoOCCC3.7. 16:32:28201,10201,20201,20-0,15228 483PLNWSE201,50
NP I PoOCIE FIN RICHEMONT N3.7. 16:32:42150,25150,35150,30-0,76211 782CHFVTX151,45
NP I PoOColumbia Sptswr3.7. 16:31:2063,7563,8963,83-0,7154 388USDNSQ64,28
NP I PoOCrocs3.7. 16:32:32107,00107,34107,170,4096 981USDNSQ106,74
NP I PoOCulp Inc3.7. 16:29:504,554,604,551,344 205USDNYQ4,49
NP I PoOD R Horton3.7. 16:32:37132,26132,43132,21-2,511 204 553USDNYQ135,61
NP I PoODecora3.7. 16:21:1176,4076,8076,40-0,26650PLNWSE76,60
NP I PoODe'Longhi- ------EURMIL29,10
NP I PoODom Development3.7. 16:32:47235,50236,50236,500,642 026PLNWSE235,00
NP I PoOElectrolux Rg-B3.7. 16:32:4972,8272,8872,820,28613 752SEKSTO72,62
NP I PoOESOTIQ3.7. 16:23:4335,5035,7035,700,281 641PLNWSE35,60
NP I PoOForbo Holding AG3.7. 16:28:06829,00833,00831,00-0,36329CHFSWX834,00
NP I PoOForte3.7. 16:26:3731,1031,2031,207,9614 918PLNWSE28,90
NP I PoOGEOX- ------EURMIL,35
NP I PoOGildan Activewr- ------CADTOR68,12
NP I PoOGRODNO3.7. 15:15:2610,1010,2510,10-1,943 526PLNWSE10,30
NP I PoOGuinness Peat3.7. 16:31:220,810,810,813,30737 654GBPLSE,79
NP I PoOHelen of Troy3.7. 16:31:2432,4632,7132,63-1,86119 077USDNSQ33,25
NP I PoOHermes Intl3.7. 16:31:352 342,002 343,002 343,000,9521 402EURPAR2 321,00
NP I PoOHooker Furniture3.7. 16:31:4311,2811,4411,44-0,3513 350USDNSQ11,48
NP I PoOHusqvarna AB3.7. 16:18:0751,2051,4051,301,798 838SEKSTO50,40
NP I PoOHusqvarna AB3.7. 16:32:5651,1651,2051,201,39698 841SEKSTO50,50
NP I PoOCharacter Group3.7. 15:57:482,602,802,710,075 480GBPLSE2,70
NP I PoOChargeurs3.7. 16:20:0410,6010,6210,62-0,381 483EURPAR10,66
NP I PoOChristian Dior3.7. 16:32:12461,40461,60461,400,172 587EURPAR460,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN3.7. 15:51:332,082,172,17-1,3617 924PLNWSE2,20
NP I PoOINTERNITY3.7. 9:49:537,457,707,700,6519PLNWSE7,65
NP I PoOIntl Greetings3.7. 16:25:350,800,830,80-3,9327 549GBPLSE,83
NP I PoOJM3.7. 16:32:29155,60155,80155,701,0484 081SEKSTO154,10
NP I PoOKaufman Broad3.7. 16:19:1433,2533,3033,25-1,043 424EURPAR33,60
NP I PoOKB Home3.7. 16:32:5754,4154,5154,46-2,30279 443USDNYQ55,74
NP I PoOLa-Z-Boy Inc3.7. 16:32:1939,3039,3639,33-0,2343 795USDNYQ39,42
NP I PoOLeggett & Platt3.7. 16:32:349,869,879,87-0,65317 448USDNYQ9,93
NP I PoOLennar3.7. 16:32:39110,86110,95110,91-3,821 074 144USDNYQ115,31
NP I PoOLentex3.7. 14:43:097,387,447,38-0,273 638PLNWSE7,40
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,80
NP I PoOLifetime Brands3.7. 16:32:065,165,185,161,3812 462USDNSQ5,09
NP I PoOLinz Textil16.5. 17:50:05214,00260,00280,0030,842EURVIE214,00
NP I PoOLPP SA3.7. 16:32:2714 950,0014 960,0014 960,00-0,103 650PLNWSE14 975,00
NP I PoOLVMH3.7. 16:32:24487,45487,50487,50-0,20335 354EURPAR488,50
NP I PoOLVMH Depository Receipt3.7. 16:32:48--114,46-0,84121 738USDPNK115,42
NP I PoOLZPS Protektor3.7. 15:11:151,201,221,250,00173 803PLNWSE1,25
NP I PoOM/I Homes3.7. 16:32:53115,63116,10115,83-1,9139 241USDNYQ118,08
NP I PoOMarine Products3.7. 16:29:599,029,109,021,2335 954USDNYQ8,91
NP I PoOMasters3.7. 15:54:096,807,107,100,00331PLNWSE6,80
NP I PoOMeritage Homes3.7. 16:32:5370,8271,0370,93-2,33152 116USDNYQ72,62
NP I PoOMohawk Inds3.7. 16:32:36110,49110,84110,63-0,5972 233USDNYQ111,29
NP I PoOMonnari Trade3.7. 16:30:334,724,744,74-0,848 198PLNWSE4,78
NP I PoONACCO Industries3.7. 16:29:3942,2343,1542,240,19252USDNYQ42,16
NP I PoONexity3.7. 16:30:0010,0110,0410,041,1195 909EURPAR9,93
NP I PoONIKE3.7. 16:32:3875,7275,7375,72-0,874 822 306USDNYQ76,39
NP I PoONIKON Depository Receipt2.7. 23:20:00--10,222,20630USDPNK10,22
NP I PoONovita3.7. 16:16:4493,6095,8095,801,2769PLNWSE94,60
NP I PoOPanasonic Corp- ------JPYTYO1 531,00
NP I PoOPanasonic Unsp ADR3.7. 16:31:37--10,55-1,3712 692USDPNK10,70
NP I PoOPersimmon3.7. 16:32:2212,1912,2012,200,74550 737GBPLSE12,11
NP I PoOPersimmon Unsp ADR3.7. 16:18:28--33,750,612 452USDPNK33,56
NP I PoOPisc Desjoyaux3.7. 16:16:3714,5014,6014,60-3,316 903EURPAR15,10
NP I PoOPolaris Inds3.7. 16:31:5745,9846,1246,06-1,32210 070USDNYQ46,67
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes3.7. 16:32:37109,62109,76109,68-1,49481 352USDNYQ111,34
NP I PoOPUMA3.7. 16:32:4423,2823,3023,29-1,27521 908EURGER23,59
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR3.7. 16:32:42--18,85-1,3143 127USDPNK19,10
NP I PoOSEB3.7. 16:30:3882,6582,7582,75-0,4215 758EURPAR83,10
NP I PoOSkechers USA3.7. 16:32:4163,2563,2663,260,01630 153USDNYQ63,25
NP I PoOSkyline Corp3.7. 16:32:3566,5266,7266,61-1,33145 561USDNYQ67,51
NP I PoOSnap-on3.7. 16:31:37320,47321,19320,780,2123 387USDNYQ320,10
NP I PoOSONY- ------JPYTYO3 676,00
NP I PoOStanley Black3.7. 16:32:3371,2471,3071,24-0,45279 133USDNYQ71,56
NP I PoOSteven Madden3.7. 16:32:3725,8025,8525,83-0,81134 060USDNSQ26,04
NP I PoOSturm Ruger3.7. 16:31:2936,2036,2936,25-0,8110 442USDNYQ36,54
NP I PoOSurteco3.7. 14:31:1515,8016,2516,052,23788EURGER15,95
NP I PoOSwatch Group3.7. 16:32:54130,70130,80130,70-1,1050 278CHFVTX132,15
NP I PoOSwatch Group3.7. 16:30:4527,0027,0827,08-1,2447 178CHFSWX27,42
NP I PoOSwatch Grp Unsp ADR3.7. 16:32:17--8,17-1,4515 606USDPNK8,29
NP I PoOTaylor Woodrow3.7. 16:32:321,151,151,151,067 765 660GBPLSE1,13
NP I PoOTechnicolor3.7. 15:41:400,150,150,15-1,73118 745EURPAR,15
NP I PoOTempur Pedic3.7. 16:33:0071,5471,6071,56-0,24325 844USDNYQ71,73
NP I PoOThermador3.7. 16:22:0378,3078,5078,401,2910 199EURPAR77,40
NP I PoOToll Brothers3.7. 16:32:32118,33118,48118,33-1,60313 018USDNYQ120,26
NP I PoOTomTom Br Rg3.7. 16:30:415,115,125,121,3995 966EURAEX5,05
NP I PoOTrigano SA3.7. 16:30:10149,40149,60149,500,545 064EURPAR148,70
NP I PoOU10 Group SA3.7. 14:28:041,381,411,380,3641EURPAR1,37
NP I PoOUnifi3.7. 16:25:475,005,045,00-0,6028 158USDNYQ5,03
NP I PoOUniv Electronics3.7. 16:28:316,716,786,72-0,742 300USDNSQ6,77
NP I PoOVan De Velde3.7. 15:50:0833,1533,3533,150,451 002EURBRU33,00
NP I PoOVF3.7. 16:32:3612,5612,5712,570,68952 630USDNYQ12,48
NP I PoOVistula3.7. 16:30:423,773,813,811,3384 051PLNWSE3,76
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool3.7. 16:32:18110,45110,79110,600,00225 260USDNYQ110,59
NP I PoOWolford AG1.7. 17:50:003,363,563,5410,632 550EURVIE3,20
NP I PoOWolverine WW3.7. 16:31:5719,9319,9519,950,53210 219USDNYQ19,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat3.7. 16:38:5223 879,540,3823 790,1102.07.2025
Zdroj: BCPP