Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,430,93
Msft411,96412,023,15
Nokia3,43153,4351,24
IBM166,74166,79-1,34
Mercedes-Benz Group AG74,2274,241,37
PFE25,3425,350,30
26.04.2024 17:04:57
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 16:15:20
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
854,50 0,65 5,50 51 485 066
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc26.4. 17:02:2959,3259,4159,32-0,4218 121USDNYQ59,57
NP I PoOAm States Water26.4. 17:03:0670,2670,3570,29-0,0323 598USDNYQ70,31
NP I PoOAmercan Water26.4. 17:04:47121,63121,69121,650,08218 129USDNYQ121,55
NP I PoOAmeren26.4. 17:04:4574,1474,1874,13-0,84137 724USDNYQ74,76
NP I PoOAQUA26.4. 13:32:0413,0013,5013,00-2,2616PLNWSE13,30
NP I PoOAtmos Energy26.4. 17:03:15117,39117,52117,52-0,55136 039USDNYQ118,17
NP I PoOAvista26.4. 17:03:5635,6035,6335,620,1149 006USDNYQ35,58
NP I PoOBedzin26.4. 16:49:4127,0027,7527,752,783 132PLNWSE27,00
NP I PoOBKW26.4. 17:03:02135,40135,60135,40-0,7310 574CHFSWX136,40
NP I PoOBlack Hills Corp26.4. 17:03:5554,1254,3654,240,0752 372USDNYQ54,20
NP I PoOBrookfield Infr26.4. 16:59:1327,3527,4027,33-0,1164 931USDNYQ27,36
NP I PoOBurgenland Hldg26.4. 13:35:2873,5071,5073,503,5230EURVIE71,00
NP I PoOCal Water Svc26.4. 17:03:3848,0548,1148,060,0256 446USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR30,64
NP I PoOCenterPnt Energy26.4. 17:04:4428,9828,9929,00-1,18589 212USDNYQ29,34
NP I PoOCentrica26.4. 17:04:401,341,341,341,796 847 676GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG44,65
NP I PoOCMS Energy26.4. 17:04:4559,7259,7459,72-1,26318 863USDNYQ60,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co26.4. 17:03:4725,0025,0725,040,859 921USDNSQ24,83
NP I PoOConsol Edison26.4. 17:04:4493,4693,4893,48-0,67251 423USDNYQ94,11
NP I PoOČEZ26.4. 16:15:20--854,500,6560 478CZKPSE-KOBOS854,50
NP I PoODominion Resourc26.4. 17:04:4350,4550,4650,46-1,00638 094USDNYQ50,97
NP I PoODrax Grp26.4. 17:04:435,225,235,23-0,48251 634GBPLSE5,25
NP I PoODTE Energy26.4. 17:04:45109,72109,77109,75-1,26237 981USDNYQ111,14
NP I PoODuke Energy26.4. 17:04:4098,0998,1298,11-0,93326 130USDNYQ99,03
NP I PoOE.ON26.4. 13:23:03--314,45-0,7132CZKPSE-KOBOS314,45
NP I PoOE.ON Depository Receipt26.4. 17:01:49--13,32-0,8236 126USDPNK13,43
NP I PoOEdison Intl26.4. 17:04:3870,7370,7770,74-0,55444 373USDNYQ71,13
NP I PoOELEC STRASBOURG26.4. 15:18:41115,00115,50116,000,87267EURPAR115,00
NP I PoOElia System Op26.4. 17:04:3690,2090,3090,300,4415 905EURBRU89,90
NP I PoOElkop Energy26.4. 17:00:010,290,320,3211,2710PLNWSE,28
NP I PoOEmera- ------CADTOR46,17
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE16,94
NP I PoOENEA26.4. 17:00:008,418,468,401,57650 440PLNWSE8,27
NP I PoOENEFI AM25.4. 9:00:05180,00185,00187,000,000HUFBUD187,00
NP I PoOEnel- ------EURMIL6,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.4. 17:03:42--6,500,2335 641USDPNK6,48
NP I PoOEnergia De Port26.4. 17:04:253,523,523,520,745 551 884EURLIS3,49
NP I PoOEnergie B Wurtt26.4. 14:30:2466,6069,0068,00-2,58573EURGER69,80
NP I PoOEngie26.4. 17:04:5316,1216,1216,120,223 368 387EURPAR16,08
NP I PoOEngie Sp ADR26.4. 17:04:58--17,270,1540 241USDPNK17,24
NP I PoOEntergy26.4. 17:04:44106,31106,37106,37-1,08273 268USDNYQ107,53
NP I PoOEVN26.4. 17:04:3328,1528,2528,301,25134 751EURVIE27,95
NP I PoOFirstEnergy Corp26.4. 17:04:4238,3338,3438,35-0,572 017 365USDNYQ38,57
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,72
NP I PoOFortum Oyj26.4. 16:09:5712,0712,0812,08-0,21586 667EURHEL12,10
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,50
NP I PoOGas Natural- ------EURMCE23,38
NP I PoOGenie Energy26.4. 16:57:0415,5115,5815,61-0,574 607USDNYQ15,70
NP I PoOHawaiian Elec26.4. 17:04:529,679,689,66-8,002 586 388USDNYQ10,50
NP I PoOHK & China Gas Depository Receipt26.4. 15:30:00--0,760,0090USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils26.4. 17:02:46105,80106,13105,98-0,184 416USDNYQ106,17
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,46
NP I PoOIDACORP26.4. 17:03:3995,0295,1395,140,5075 186USDNYQ94,67
NP I PoOJersey26.4. 16:56:534,504,704,640,001 680GBPLSE4,60
NP I PoOKogeneracja26.4. 17:00:0048,4549,2549,301,658 933PLNWSE48,50
NP I PoOMainova AG26.4. 14:05:12342,00362,00360,003,4520EURFRA340,00
NP I PoOMDU Res Group26.4. 17:03:5224,7824,7924,78-0,08157 991USDNYQ24,80
NP I PoOMGE Energy26.4. 17:03:3378,5378,7378,63-0,1130 738USDNSQ78,72
NP I PoOMiddlesex Water26.4. 17:03:1549,3349,5149,501,4813 807USDNSQ48,78
NP I PoOMVV Energie26.4. 14:00:5330,0030,6030,00-1,96366EURGER30,60
NP I PoONatl Grid Rg26.4. 17:04:3710,5010,5010,500,282 074 920GBPLSE10,47
NP I PoONextEra Energy26.4. 17:04:4766,1066,1166,11-1,182 002 023USDNYQ66,90
NP I PoONiSource26.4. 17:04:2428,0728,0828,08-0,09658 637USDNYQ28,10
NP I PoONorthern Electrc Preferred Stock26.4. 16:14:241,141,181,17-0,5521 056GBPLSE1,16
NP I PoONRG Energy26.4. 17:04:4772,1172,1672,13-1,00226 012USDNYQ72,86
NP I PoOOGE Energy Corp26.4. 17:04:1434,1834,1934,18-0,87289 035USDNYQ34,48
NP I PoOOneok Inc26.4. 17:04:4381,0481,0581,04-0,42349 003USDNYQ81,38
NP I PoOOrmat Tech26.4. 17:04:4563,2863,3763,35-0,67152 058USDNYQ63,78
NP I PoOOtter Tail26.4. 17:03:0385,4485,6585,55-0,0316 402USDNSQ85,57
NP I PoOPEP26.4. 17:00:0064,6065,0065,000,001 271PLNWSE65,00
NP I PoOPG E26.4. 17:04:4417,0117,0217,02-0,292 487 928USDNYQ17,07
NP I PoOPinnacle West26.4. 17:04:0174,1974,2674,220,0397 051USDNYQ74,20
NP I PoOPlambck Neu Enrg26.4. 16:58:4713,3613,3813,381,0615 040EURGER13,24
NP I PoOPNM Resources26.4. 17:04:2136,3236,3536,30-0,0655 940USDNYQ36,32
NP I PoOPolska Grupa Energetyczna26.4. 17:00:006,086,086,071,785 960 017PLNWSE5,96
NP I PoOPortland Gen Ele26.4. 17:04:4943,6443,6943,620,86427 191USDNYQ43,25
NP I PoOPPL26.4. 17:04:4527,1627,1727,17-0,49556 066USDNYQ27,30
NP I PoOPublic Power26.4. 16:25:0311,4811,4911,481,59169 307EURATH11,30
NP I PoOPublic Srvce Ent26.4. 17:04:4567,9767,9968,00-0,13469 338USDNYQ68,09
NP I PoORed Electrica- ------EURMCE15,64
NP I PoOREN26.4. 17:04:472,242,242,240,67350 542EURLIS2,23
NP I PoORubis26.4. 17:04:3532,4632,5032,480,68100 128EURPAR32,26
NP I PoORWE26.4. 9:00:29--808,400,4750CZKPSE-KOBOS808,40
NP I PoORWE Depository Receipt26.4. 17:00:19--34,450,267 415USDPNK34,36
NP I PoOSempra Energy26.4. 17:04:4371,6471,6671,65-0,46476 381USDNYQ71,98
NP I PoOSevern Trent26.4. 17:04:0924,5724,5924,580,66128 758GBPLSE24,42
NP I PoOSJW26.4. 17:04:0153,0753,2253,14-3,0535 019USDNYQ54,81
NP I PoOSouthern26.4. 17:04:4473,7473,7573,75-0,83803 652USDNYQ74,37
NP I PoOSouthwest Gas26.4. 17:04:1675,8375,9875,84-0,1422 565USDNYQ75,95
NP I PoOSSE26.4. 17:04:4816,5716,5816,580,42599 363GBPLSE16,51
NP I PoOStar Gas Partner Units26.4. 17:00:2711,1011,2111,11-1,644 609USDNYQ11,29
NP I PoOSubrbn Propane Units26.4. 17:02:0119,8719,9519,860,0519 585USDNYQ19,85
NP I PoOTAURON Pol Energ26.4. 17:00:002,942,952,944,746 955 415PLNWSE2,81
NP I PoOTerna- ------EURMIL7,45
NP I PoOTESGAS26.4. 17:00:013,203,213,210,944 919PLNWSE3,18
NP I PoOThe AES Corp26.4. 17:04:4617,3717,3817,391,49641 807USDNYQ17,13
NP I PoOTokyo Elec Power- ------JPYTYO979,00
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00--5,94-12,0050USDPNK6,75
NP I PoOUGI26.4. 17:04:5325,6625,6725,68-0,19248 959USDNYQ25,73
NP I PoOUnited Utilities26.4. 17:04:1010,4010,4010,400,97264 779GBPLSE10,30
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,49
NP I PoOVeolia Environ26.4. 17:03:4029,1029,1129,120,73413 730EURPAR28,91
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR26.4. 15:30:00--13,65-14,042USDPNK15,88
NP I PoOWODKAN26.4. 12:43:476,507,006,50-0,76132PLNWSE6,55
NP I PoOYork Water26.4. 16:57:2035,3135,4235,390,065 846USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.4. 17:00:0019,6219,6819,700,823 651PLNWSE19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.4. 17:10:002 089,830,862 071,9125.04.2024
PX Indexvypsat26.4. 16:35:001 543,38-0,981 543,3826.04.2024
Warsaw SE WIG Indexvypsat26.4. 17:10:0084 443,721,0983 535,0225.04.2024
Zdroj: BCPP