Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB-0,40
PKN129,62129,78-6,56
Msft386,13386,17-1,96
Nokia12,03512,050,42
IBM266,36266,51-1,62
Mercedes-Benz Group AG46,7546,77-4,36
PFE26,2426,250,81
17.06.2026 17:41:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 16:15:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 199,00 -0,66 -8,00 1 265 922 942
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAm States Water17.6. 17:41:3977,0177,0777,04-1,0435 442USDNYQ77,85
NP I PoOAmercan Water17.6. 17:41:05127,47127,54127,51-0,75274 432USDNYQ128,47
NP I PoOAmeren17.6. 17:41:51109,95110,00110,00-0,44247 894USDNYQ110,48
NP I PoOAQUA17.6. 9:14:3912,6013,0013,000,001PLNWSE12,60
NP I PoOAtco- ------CADTOR71,03
NP I PoOAtmos Energy17.6. 17:40:28169,29169,45169,39-0,14356 467USDNYQ169,63
NP I PoOAvista17.6. 17:42:0140,0440,0640,03-2,41217 034USDNYQ41,02
NP I PoOBedzin17.6. 15:15:4921,6522,2022,300,45423PLNWSE22,20
NP I PoOBKW17.6. 17:30:33136,80138,50137,900,5892 400CHFSWX137,10
NP I PoOBlack Hills Corp17.6. 17:41:1272,5972,6872,64-1,18160 171USDNYQ73,51
NP I PoOBrookfield Infr17.6. 17:39:3638,1038,1738,110,05137 048USDNYQ38,09
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,003,70100EURVIE81,00
NP I PoOCal Water Svc17.6. 17:41:3845,0445,0845,06-0,8650 621USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR51,72
NP I PoOCenterPnt Energy17.6. 17:41:1643,0443,0643,04-0,72930 310USDNYQ43,35
NP I PoOCentrica17.6. 17:35:241,781,801,79-1,6813 461 122GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG59,20
NP I PoOCMS Energy17.6. 17:41:4973,6873,7273,69-0,46316 025USDNYQ74,03
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co17.6. 17:37:3729,6429,7329,65-0,7918 613USDNSQ29,89
NP I PoOConsol Edison17.6. 17:41:53107,74107,76107,75-0,57546 436USDNYQ108,37
NP I PoOČEZ17.6. 16:15:04--1 199,00-0,661 054 675CZKPSE-KOBOS1 199,00
NP I PoODominion Resourc17.6. 17:41:5468,3468,3568,35-0,231 273 888USDNYQ68,50
NP I PoODrax Grp17.6. 17:35:167,537,857,54-0,99999 388GBPLSE7,61
NP I PoODTE Energy17.6. 17:41:52148,03148,11148,10-0,50138 321USDNYQ148,85
NP I PoODuke Energy17.6. 17:41:24124,65124,68124,68-1,10631 689USDNYQ126,06
NP I PoOE.ON17.6. 13:59:39--437,85-0,70247CZKPSE-KOBOS437,85
NP I PoOE.ON Depository Receipt17.6. 17:36:37--21,120,2881 248USDPNK21,06
NP I PoOEdison Intl17.6. 17:41:5071,5871,6371,64-0,58632 112USDNYQ72,06
NP I PoOELEC STRASBOURG17.6. 17:35:09196,00200,00198,600,514 899EURPAR197,60
NP I PoOElia System Op17.6. 17:35:17132,00134,20133,60-0,22104 229EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,61
NP I PoOEnagas- ------EURMCE17,60
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA17.6. 17:00:0119,5219,5519,500,00208 733PLNWSE19,50
NP I PoOENEFI AM15.6. 13:50:14--230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,94
NP I PoOEnel SpA, Depository Receipt, Xetra17.6. 17:41:49--11,43-0,42114 755USDPNK11,48
NP I PoOEnergia De Port17.6. 17:36:154,354,414,410,7813 145 528EURLIS4,37
NP I PoOEnergie B Wurtt17.6. 16:47:3167,6069,0068,005,261 108EURGER65,80
NP I PoOEngie17.6. 17:39:2526,9427,0026,960,222 484 641EURPAR26,90
NP I PoOEngie Sp ADR17.6. 17:41:40--31,19-0,1967 959USDPNK31,25
NP I PoOEntergy17.6. 17:41:41111,51111,60111,57-0,73292 123USDNYQ112,39
NP I PoOEVN17.6. 17:35:1929,3029,3029,30-0,5174 387EURVIE29,45
NP I PoOFirstEnergy Corp17.6. 17:41:2047,2147,2547,23-1,001 281 172USDNYQ47,70
NP I PoOFortis- ------CADTOR79,98
NP I PoOFortum Oyj17.6. 16:29:3619,9820,0019,960,761 006 091EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,60
NP I PoOGenie Energy17.6. 17:16:1913,9013,9513,88-0,1423 924USDNYQ13,90
NP I PoOHawaiian Elec17.6. 17:41:0813,2713,2813,28-1,41380 319USDNYQ13,47
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt17.6. 16:17:53--0,86-5,001 837USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils17.6. 17:40:10120,80121,24121,01-0,9339 432USDNYQ122,15
NP I PoOChina Water- ------HKDHKG4,54
NP I PoOIberdrola SA- ------EURMCE20,58
NP I PoOIDACORP17.6. 17:41:25141,77142,00141,90-0,8660 969USDNYQ143,13
NP I PoOJersey17.6. 16:22:274,404,604,581,6724 536GBPLSE4,50
NP I PoOKogeneracja17.6. 17:00:0273,8074,0074,000,543 899PLNWSE73,60
NP I PoOMainova AG11.6. 18:33:09356,00382,00384,000,004EURFRA356,00
NP I PoOMDU Res Group17.6. 17:40:3920,9120,9220,92-0,48156 796USDNYQ21,02
NP I PoOMGE Energy17.6. 17:40:5976,3076,4876,39-0,6837 268USDNSQ76,91
NP I PoOMiddlesex Water17.6. 17:38:0551,7951,9451,81-1,2835 281USDNSQ52,48
NP I PoOMVV Energie17.6. 12:23:1030,0030,6030,00-2,2811EURGER30,50
NP I PoONatl Grid Rg17.6. 17:35:2012,1012,2512,16-0,6511 242 892GBPLSE12,24
NP I PoONextEra Energy17.6. 17:41:5285,9685,9785,96-0,312 129 714USDNYQ86,23
NP I PoONiSource17.6. 17:41:4947,4947,5047,49-0,48502 211USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.6. 17:28:201,221,281,23-1,5972 941GBPLSE1,25
NP I PoONRG Energy17.6. 17:41:27134,76134,95134,742,00336 364USDNYQ132,10
NP I PoOOGE Energy Corp17.6. 17:40:4547,5947,6147,61-0,54235 227USDNYQ47,87
NP I PoOOneok Inc17.6. 17:41:3985,9986,0686,08-0,29572 708USDNYQ86,31
NP I PoOOrmat Tech17.6. 17:41:42127,81128,08128,01-4,44383 193USDNYQ133,96
NP I PoOOtter Tail17.6. 17:33:4287,3287,6587,53-1,7928 091USDNSQ89,12
NP I PoOPEP17.6. 17:00:0160,0060,1060,50-1,634 982PLNWSE61,50
NP I PoOPG E17.6. 17:41:5216,6216,6316,63-0,692 228 041USDNYQ16,74
NP I PoOPinnacle West17.6. 17:41:52103,00103,10103,05-0,77117 738USDNYQ103,85
NP I PoOPlambck Neu Enrg17.6. 17:35:1510,3610,4810,500,5719 389EURGER10,44
NP I PoOPNM Resources17.6. 17:39:0656,8156,8256,82-0,11371 862USDNYQ56,88
NP I PoOPolska Grupa Energetyczna17.6. 17:02:5110,0210,0410,020,942 348 838PLNWSE9,92
NP I PoOPortland Gen Ele17.6. 17:40:4950,2450,2850,26-1,05158 565USDNYQ50,79
NP I PoOPPL17.6. 17:41:2136,0236,0336,03-0,982 484 746USDNYQ36,38
NP I PoOPublic Power17.6. 16:25:0223,3023,3223,341,662 034 036EURATH22,96
NP I PoOPublic Srvce Ent17.6. 17:41:4980,5780,6180,60-0,35701 976USDNYQ80,88
NP I PoORed Electrica- ------EURMCE15,06
NP I PoOREN17.6. 17:35:153,483,553,54-0,56589 623EURLIS3,56
NP I PoORubis17.6. 17:35:1033,5434,0833,780,42195 338EURPAR33,64
NP I PoORWE17.6. 13:58:181 315,001 325,001 316,20-3,586CZKPSE-KOBOS1 316,20
NP I PoORWE Depository Receipt17.6. 17:41:26--63,940,2354 790USDPNK63,79
NP I PoOSempra Energy17.6. 17:41:5191,0991,1391,13-0,70402 514USDNYQ91,77
NP I PoOSevern Trent17.6. 17:35:0028,7829,0829,040,28655 422GBPLSE28,96
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern17.6. 17:41:4993,5993,6293,60-0,751 092 875USDNYQ94,31
NP I PoOSouthwest Gas17.6. 17:38:4286,8687,0286,96-1,2754 454USDNYQ88,07
NP I PoOSSE17.6. 17:35:1123,4823,5823,55-0,131 623 356GBPLSE23,58
NP I PoOStar Gas Partner Units17.6. 17:40:3912,4512,6312,45-0,243 911USDNYQ12,48
NP I PoOSubrbn Propane Units17.6. 17:41:2817,1517,2117,16-0,06109 505USDNYQ17,17
NP I PoOTAURON Pol Energ17.6. 17:02:339,579,579,592,633 849 311PLNWSE9,35
NP I PoOTerna- ------EURMIL10,32
NP I PoOTESGAS17.6. 10:51:221,841,851,840,82783PLNWSE1,82
NP I PoOThe AES Corp17.6. 17:41:5014,6314,6414,64-0,03875 092USDNYQ14,64
NP I PoOTokyo Elec Power- ------JPYTYO513,50
NP I PoOTokyo Elec Power Depository Receipt17.6. 16:56:53--3,17-0,161 362USDPNK3,18
NP I PoOUGI17.6. 17:41:2133,8833,8933,89-1,09347 284USDNYQ34,26
NP I PoOUnited Utilities17.6. 17:35:1512,9113,0012,97-0,081 995 192GBPLSE12,98
NP I PoOVeolia Environ17.6. 17:35:2335,8235,9235,910,081 393 377EURPAR35,88
NP I PoOVerbund AG16.6. 9:12:23--1 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR17.6. 16:17:36--13,63-0,4573USDPNK13,19
NP I PoOWODKAN17.6. 12:42:466,607,306,800,00310PLNWSE6,80
NP I PoOYork Water17.6. 17:38:2029,5129,5629,53-1,0424 988USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.6. 16:44:4617,7017,7617,72-0,452 456PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.6. 17:45:004 119,12-0,064 121,4616.06.2026
PX Indexvypsat17.6. 16:35:002 588,240,202 588,2417.06.2026
Warsaw SE WIG Indexvypsat17.6. 17:15:00140 339,700,55139 571,3216.06.2026
Zdroj: BCPP