Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1350-0,95
KB-0,58
PKN148,16148,18-0,91
Msft499,08499,230,23
Nokia9,4269,4381,62
IBM235,35235,611,77
Mercedes-Benz Group AG42,1542,165-3,03
PFE27,8927,9-0,11
23.09.2026 16:52:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2026 23:20:00
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 22.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
2,48 -17,33 -0,52 2 880
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.9. 14:58:1422,1022,3022,300,001 362EURGER22,30
NP I PoOAgilent Tech23.9. 16:52:41165,16165,47165,34-1,15886 018USDNYQ167,26
NP I PoOApator23.9. 16:46:4924,8524,9524,80-1,988 992PLNWSE25,30
NP I PoOAPLISENS23.9. 16:49:4819,0019,4519,00-4,523 161PLNWSE19,90
NP I PoOApple Inc.23.9. 16:52:53338,02338,07338,07-0,498 751 692USDNSQ339,75
NP I PoOAscom Holding23.9. 16:51:455,795,845,81-0,1749 504CHFSWX5,82
NP I PoOAT & S Austria T21.9. 15:30:394 914,004 922,004 446,000,000CZKPSE-KOBOS4 446,00
NP I PoOBarco Rg23.9. 16:51:447,497,517,500,0058 206EURBRU7,50
NP I PoOBasler AG23.9. 16:35:4724,4024,5524,50-0,4130 920EURGER24,60
NP I PoOCalix Netwrks23.9. 16:52:3234,9735,0435,01-0,41185 567USDNYQ35,15
NP I PoOCANON- ------JPYTYO4 503,00
NP I PoOCD Projekt SA23.9. 16:49:57248,10248,90248,900,57165 996PLNWSE247,50
NP I PoOCisco Systems23.9. 16:52:49106,32106,35106,34-0,102 632 949USDNSQ106,44
NP I PoOCognex Corp23.9. 16:52:5358,5258,6458,58-0,66239 203USDNSQ58,97
NP I PoODaktronics Inc23.9. 16:52:0817,6417,6817,67-1,7563 579USDNSQ17,98
NP I PoODigi Intl23.9. 16:52:0674,9175,4175,050,2864 661USDNSQ74,84
NP I PoOEchoStar Holding23.9. 16:52:3993,8694,0193,93-1,60509 714USDNSQ95,46
NP I PoOERICSSON23.9. 16:52:2596,6896,7096,700,193 281 697SEKSTO96,52
NP I PoOERICSSON23.9. 16:50:5197,3097,5097,400,5237 212SEKSTO96,90
NP I PoOEVS23.9. 16:46:4227,2027,3027,25-2,1511 976EURBRU27,85
NP I PoOF5 Networks23.9. 16:52:52456,98457,83457,830,9972 721USDNSQ453,33
NP I PoOFiltronic23.9. 16:49:012,452,552,511,74713 644GBPLSE2,47
NP I PoOFUJIFILM Holding Depository Receipt23.9. 16:51:44--10,580,0934 347USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 979,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 524,00
NP I PoOHitachi Depository Receipt23.9. 16:52:34--35,43-2,5030 613USDPNK36,34
NP I PoOHTC Depository Receipt22.9. 16:27:204,164,504,1016,481 475EURFRA4,10
NP I PoOIBM23.9. 16:52:50235,35235,61235,471,771 545 832USDNYQ231,38
NP I PoOIBM CDR-Reg S- ------CADTOR34,11
NP I PoOInterDigital23.9. 16:51:37327,73329,18328,45-1,5929 056USDNSQ333,76
NP I PoOIntrol23.9. 16:41:028,328,388,320,242 063PLNWSE8,30
NP I PoOItron23.9. 16:51:5292,5192,8192,75-0,6246 206USDNSQ93,33
NP I PoOJenoptik Rg23.9. 16:51:5042,0242,1242,040,7238 547EURGER41,74
NP I PoOKapsch TrafficCo23.9. 16:32:254,054,104,100,004 619EURVIE4,10
NP I PoOKONICA MINOLTA- ------JPYTYO641,20
NP I PoOLenovo Group- ------HKDHKG36,74
NP I PoOLenovo Group Depository Receipt23.9. 16:50:56--93,64-0,8921 215USDPNK94,48
NP I PoOLogitech Intl23.9. 16:52:4787,2687,3487,301,56220 257CHFSWX85,96
NP I PoOLPKF23.9. 16:51:5015,9016,0015,9511,15547 560EURGER14,35
NP I PoOMotorola23.9. 16:52:37463,51463,88463,721,54106 876USDNYQ456,70
NP I PoOm-u-t AG23.9. 16:41:0724,1024,4024,10-2,828 012EURGER24,80
NP I PoONapco23.9. 16:52:0435,5235,6735,59-0,8221 011USDNSQ35,88
NP I PoONCR Voyix Corp.23.9. 16:52:507,297,307,29-1,48431 659USDNYQ7,40
NP I PoONeopost23.9. 16:52:1912,6012,6212,601,2971 733EURPAR12,44
NP I PoONetApp23.9. 16:52:15193,95194,43194,210,67202 581USDNSQ192,91
NP I PoONetGear23.9. 16:52:0122,2222,2922,21-0,7632 419USDNSQ22,38
NP I PoONokia Oyj23.9. 15:58:41--235,004,91448CZKPSE-KOBOS235,00
NP I PoONTT System23.9. 16:49:5916,3016,5016,500,307 509PLNWSE16,45
NP I PoOOPTeam23.9. 16:27:325,605,655,650,002 206PLNWSE5,65
NP I PoOOption23.9. 14:00:024,404,454,451,141 865EURBRU4,40
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.9. 16:51:4514,5514,6014,57-3,83174 672USDNYQ15,15
NP I PoOParrot23.9. 16:47:499,289,359,29-0,1120 181EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,80
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc23.9. 16:52:50196,21196,30196,28-1,002 620 641USDNSQ198,27
NP I PoORadware23.9. 16:51:5329,9129,9729,920,9452 898USDNSQ29,64
NP I PoORenishaw23.9. 16:52:0755,4555,6055,500,27114 942GBPLSE55,35
NP I PoOS&T AG23.9. 16:52:1420,9020,9420,92-1,4133 716EURGER21,22
NP I PoOS4E23.9. 15:10:3973,0076,5077,000,00352PLNWSE77,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR45,79
NP I PoOSEIKO EPSON Depository Receipt23.9. 16:23:08--9,96-0,83573USDPNK10,04
NP I PoOSonel23.9. 15:41:2912,2512,4512,30-2,383 804PLNWSE12,60
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.9. 16:51:508,078,108,08-0,7496 380USDNSQ8,14
NP I PoOSynaptics23.9. 16:52:1797,3397,5397,46-0,1960 421USDNSQ97,64
NP I PoOTDK Depository Receipt23.9. 16:38:21--18,30-1,6143 978USDPNK18,60
NP I PoOTKH Group23.9. 16:52:2653,8554,0053,95-1,9136 578EURAEX55,00
NP I PoOWestern Digital23.9. 16:52:53461,02461,87461,46-0,681 444 886USDNSQ464,60
NP I PoOXaar PLC23.9. 15:41:501,281,301,300,0053 829GBPLSE1,30
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 652,00
NP I PoOZebra Techs23.9. 16:51:46366,79367,86367,001,4993 670USDNSQ361,61
NP I PoOZTE- ------HKDHKG23,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP