Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021203-0,25
KB113711390,00
PKN117,58117,62-1,77
Msft408,71408,8-0,47
Nokia6,7326,7360,45
IBM254,25254,92-0,72
Mercedes-Benz Group AG54,8754,9-1,42
PFE26,5126,52-0,34
06.03.2026 13:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2026 8:39:36
Ageas SA (FO4N.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
61,70 0,58 0,35 18 510
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ageas SA - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana24.2. 15:48:29-2,002,100,00-EURBRA2,10
NP I PoO1 Garantovana6.3. 12:00:02-1,001,500,00-EURBRA1,50
NP I PoO3I Group6.3. 13:38:1329,4729,4829,480,66348 550GBPLSE29,29
NP I PoOABC Arbitrage6.3. 13:39:595,585,605,600,0013 190EURPAR5,60
NP I PoOAberdeen Equity Income Trust PLC6.3. 13:23:524,134,174,140,9828 819GBPLSE4,10
NP I PoOAckermans6.3. 13:40:05273,80274,40274,20-0,5818 418EURBRU275,80
NP I PoOAffil Manager Gp6.3. 13:32:12P283,03303,00296,55-0,8843USDNYQ299,18
NP I PoOAgeas SA6.3. 13:40:5859,5059,5559,50-1,8255 998EURBRU60,60
NP I PoOAgeas SA Depository Receipt5.3. 23:20:00P--69,47-1,749 370USDPNK69,47
NP I PoOAlliancebernste Units6.3. 13:00:08P38,5038,8538,750,54251USDNYQ38,54
NP I PoOAmerican Express6.3. 13:39:23P305,27307,70306,00-0,391 511USDNYQ307,21
NP I PoOAmeriprise Fin6.3. 2:04:00P454,00472,95472,890,00534 996USDNYQ472,89
NP I PoOAshmore Group6.3. 13:37:252,262,262,260,00261 519GBPLSE2,26
NP I PoOBaader WP Hdlsbk6.3. 13:23:056,806,906,90-0,7210 057EURGER6,95
NP I PoOBank of America6.3. 13:40:50P49,2849,4049,31-1,0042 947USDNYQ49,81
NP I PoOBank of NY Melln6.3. 13:00:00P114,10118,10116,58-0,11103USDNYQ116,71
NP I PoOBPC6.3. 12:41:330,080,100,102,004 270PLNWSE,10
NP I PoOCapital One Fncl6.3. 13:34:04P192,50195,40192,58-0,87532USDNYQ194,27
NP I PoOCapital Partner6.3. 12:53:231,881,931,932,128 753PLNWSE1,89
NP I PoOCFC Industrie6.3. 11:28:230,600,670,60-5,51339EURGER,60
NP I PoOCitigroup6.3. 13:39:05P107,80108,50108,10-0,785 568USDNYQ108,95
NP I PoOCME6.3. 13:35:44P305,00318,96316,00-0,26901USDNSQ316,81
NP I PoOCohen & Steers6.3. 2:04:00P60,0872,2066,210,00226 739USDNYQ66,21
NP I PoOCriteria CaixaCo- ------EURMCE10,05
NP I PoODeutsche Bank6.3. 13:14:09665,80669,80665,00-3,765 559CZKPSE-KOBOS691,00
NP I PoODeutsche Borse6.3. 13:40:20243,10243,20243,200,58417 149EURGER241,80
NP I PoODoradcy246.3. 13:23:160,950,970,97-0,519 360PLNWSE,98
NP I PoODt Beteiligungs N6.3. 13:39:1324,5524,7024,600,2012 521EURGER24,55
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,01
NP I PoOECM6.3. 12:44:520,600,620,612,335 340PLNWSE,60
NP I PoOEurazeo6.3. 13:36:3545,5045,5845,56-1,1330 404EURPAR46,08
NP I PoOEURO-TAX.PL5.3. 18:00:552,262,362,360,001 100PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,60
NP I PoOEvercore Partner6.3. 11:56:28P290,28380,12304,000,41201USDNYQ302,77
NP I PoOEzcorp Inc6.3. 13:13:53P24,8326,5125,00-0,60550USDNSQ25,15
NP I PoOFed Investors6.3. 2:04:00P54,3259,4656,880,00627 670USDNYQ56,88
NP I PoOFin Tradition6.3. 13:24:13275,00277,00275,00-1,08578CHFSWX278,00
NP I PoOForis Beteil5.3. 15:37:193,243,463,422,4033EURGER3,34
NP I PoOFORRAS Vagyonkez20.2. 13:01:102 000,002 220,002 260,000,000HUFBUD2 260,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.3. 9:51:181 640,001 700,001 630,000,000HUFBUD1 630,00
NP I PoOFranklin Rsc6.3. 13:31:38P26,5927,1226,80-0,4535USDNYQ26,92
NP I PoOGAM Holding6.3. 11:49:400,110,120,127,028 185CHFSWX,11
NP I PoOGBL6.3. 13:40:1182,1582,2582,20-0,3611 148EURBRU82,50
NP I PoOGIMV6.3. 13:35:4446,1046,2546,100,006 816EURBRU46,10
NP I PoOGladstone Invtmt6.3. 13:31:41P13,6613,7113,710,00245USDNSQ13,71
NP I PoOGOADVISERS5.3. 18:00:580,921,001,020,00600PLNWSE1,02
NP I PoOGoldman Sachs6.3. 13:40:21P830,00833,99830,00-0,654 675USDNYQ835,46
NP I PoOGolub Capital6.3. 13:00:04P12,2812,4412,38-0,08168USDNSQ12,39
NP I PoOGPW6.3. 13:40:4076,5076,7076,70-2,7326 938PLNWSE78,85
NP I PoOGreen Dot Corpor6.3. 2:04:00P11,4312,9711,640,00587 956USDNYQ11,64
NP I PoOHCI Capital N6.3. 10:37:507,267,407,30-2,142 009EURGER7,46
NP I PoOHercules Tech6.3. 13:37:34P15,0015,1815,09-0,131 060USDNYQ15,11
NP I PoOHypoport6.3. 13:30:1292,4092,9093,101,423 559EURGER91,80
NP I PoOICG6.3. 13:38:5116,2216,2416,23-0,55129 936GBPLSE16,32
NP I PoOIndustrivarden6.3. 13:38:55483,20483,80484,00-1,1432 191SEKSTO489,60
NP I PoOIndustrivarden6.3. 13:40:33482,00482,20482,10-1,09154 123SEKSTO487,40
NP I PoOInteract Bro6.3. 13:37:24P67,0567,1567,05-1,476 125USDNSQ68,05
NP I PoOInternetowy6.3. 11:32:290,510,520,51-2,883PLNWSE,52
NP I PoOIntl Prsnl Fin6.3. 13:31:022,402,412,410,00289 229GBPLSE2,41
NP I PoOInv Rg-B6.3. 13:40:27357,60357,65357,60-1,351 193 443SEKSTO362,50
NP I PoOInvesco6.3. 13:35:50P23,7725,7924,52-0,8536USDNYQ24,73
NP I PoOInvestec PLC6.3. 13:39:546,076,076,07-1,30424 314GBPLSE6,15
NP I PoOInwest Consul6.3. 11:36:332,242,292,24-0,444 241PLNWSE2,25
NP I PoOIPO DS6.3. 13:34:410,520,540,52-10,3495 363PLNWSE,58
NP I PoOIpopema Secur6.3. 10:00:104,504,654,66-0,4332PLNWSE4,68
NP I PoOIQ Partners6.3. 13:39:482,022,052,054,66741 349PLNWSE1,95
NP I PoOJardine Math Sp ADR5.3. 23:20:00P--76,712,4315 430USDPNK76,71
NP I PoOJPMorgan Chase6.3. 13:40:46P292,00293,00292,62-0,3213 801USDNYQ293,55
NP I PoOJulius Baer6.3. 13:39:4363,4463,5063,46-0,1673 720CHFVTX63,56
NP I PoOKBC Ancora6.3. 13:40:0573,0073,2073,10-0,279 004EURBRU73,30
NP I PoOLang & Schwarz Rg6.3. 13:30:0423,4023,7023,40-0,436 560EURGER23,50
NP I PoOLond Stock Exch6.3. 13:40:3587,7687,8087,780,39420 419GBPLSE87,44
NP I PoOM.W. Trade5.3. 18:01:392,622,782,840,002PLNWSE2,84
NP I PoOMCI MANAGEMENT6.3. 13:29:5026,6026,7026,50-1,852 985PLNWSE27,00
NP I PoOMediobanca- ------EURMIL16,07
NP I PoOMLP AG6.3. 13:18:117,037,067,05-1,124 586EURGER7,13
NP I PoOMoody's6.3. 13:39:54P460,00478,22467,00-0,656USDNYQ470,05
NP I PoOMorgan Stanley6.3. 13:40:13P161,00163,49161,51-0,642 870USDNYQ162,55
NP I PoOMPC Capital6.3. 13:26:264,854,924,89-0,61268EURGER4,92
NP I PoOMSCI6.3. 13:04:51P556,33578,98565,74-0,085USDNYQ566,21
NP I PoOMSFT/UBSL 295.3. 17:30:00111,28112,28111,360,00-USDAEX111,36
NP I PoONasdaq Stk Mrkt6.3. 13:40:10P87,0088,0087,84-0,491 501USDNSQ88,27
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ131,82
NP I PoONFI Foksal6.3. 13:30:590,730,750,75-3,6023 141PLNWSE,78
NP I PoONFI Kazim Wielki5.3. 18:01:351,311,341,310,00203PLNWSE1,31
NP I PoONFI Magnapolonia6.3. 12:40:582,412,432,440,836 821PLNWSE2,42
NP I PoONFI Octava6.3. 11:00:000,680,680,680,003PLNWSE,68
NP I PoONFI Piast6.3. 13:17:335,305,505,500,921 429PLNWSE5,45
NP I PoONFI Progress6.3. 11:00:000,130,170,130,762 500PLNWSE,13
NP I PoONoah Holdings Depository Receipt6.3. 2:04:00P11,2211,8011,520,00112 573USDNYQ11,52
NP I PoONomura Holdings- ------JPYTYO1 233,50
NP I PoONorthern Trst6.3. 13:03:53P136,00142,41140,51-2,082USDNSQ143,50
NP I PoONwai Dm6.3. 9:19:5829,5029,7029,700,00108PLNWSE29,70
NP I PoOOppenhemeir6.3. 2:04:00P85,0088,5888,470,0035 260USDNYQ88,47
NP I PoOORIX- ------JPYTYO4 927,00
NP I PoOOVB Holding AG5.3. 17:30:0121,0021,4021,00-0,9466EURGER21,20
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co6.3. 2:04:00P263,79385,52300,280,00194 065USDNYQ300,28
NP I PoOPragma Inkaso5.3. 18:01:382,722,822,820,0025PLNWSE2,82
NP I PoOProvident Fin6.3. 13:35:461,121,131,120,0073 851GBPLSE1,12
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,18
NP I PoORaymond James Fi6.3. 2:04:00P62,52165,75156,300,001 632 601USDNYQ156,30
NP I PoOScherzer9.2. 13:52:332,582,622,60-1,521 000EURFRA2,64
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH2,93
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,20
NP I PoOSino6.3. 13:14:0591,2092,8092,800,87245EURGER91,20
NP I PoOSkyline Invest6.3. 11:24:111,351,421,350,001 017PLNWSE1,36
NP I PoOSMS KREDYT6.3. 12:36:210,300,330,330,6227 701PLNWSE,32
NP I PoOSparta6.3. 11:56:1021,6022,6021,60-4,4250EURFRA21,60
NP I PoOState Street6.3. 13:39:12P120,01130,00124,00-0,9125USDNYQ125,14
NP I PoOT Rowe Price Gp6.3. 13:15:31P91,9992,9091,99-0,05493USDNSQ92,04
NP I PoOTetragon Financi6.3. 13:05:1014,2514,4514,452,8558 933USDAEX14,05
NP I PoOTubize6.3. 13:38:17219,00220,50220,00-2,654 623EURBRU226,00
NP I PoOVENTURE INCUBATO6.3. 9:00:011,281,371,370,0010PLNWSE1,37
NP I PoOVolta Finance6.3. 13:07:076,186,206,180,004 349EURAEX6,18
NP I PoOVontobel6.3. 13:34:5568,2068,5068,20-1,169 131CHFSWX69,00
NP I PoOWDM6.3. 11:25:240,740,790,740,006 216PLNWSE,74
NP I PoOWestwod6.3. 13:32:13P13,9316,5016,552,60617USDNYQ16,13
NP I PoOWiener Privatban27.2. 17:50:0510,2010,7010,906,8650EURVIE10,20
NP I PoOWorld Acceptance6.3. 12:57:39P111,10-145,07-0,446USDNSQ145,71
NP I PoOWuestenrot& Wuer6.3. 13:37:0416,0816,1216,10-0,3720 119EURGER16,16
NP I PoOXETRA-GOLD6.3. 13:40:39141,56141,68141,590,7189 520EURGER140,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP