Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN38,9139,113,31
Msft1,01
Nokia2,78152,8005-18,63
IBM2,12
Daimler AG44,12544,15-0,05
PFE-0,48
30.10.2020 0:08:40
Indexy online
AD Index online
select
AD Index online
 

  • 28.10.2020
Gilead Sciences UNLIMITED TURBO ZERTIFIKAT 67.60 USD
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Závěr k 28.10.2020 Změna (%) Změna (EUR)
5,88 - 3,09 -4,33 -0,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gilead Sciences UNLIMITED TURBO ZERTIFIKAT 67.60 USD - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc29.10. 22:20:00A--462,974,6551 059USDNSQ442,41
NP I PoOAbbey National Preferred Stock27.10. 7:16:031,581,591,590,00-GBPLSE1,59
NP I PoOABC Ltd- ------HKDHKG2,69
NP I PoOABCK Depository Receipt29.10. 22:19:58A--8,570,47220 524USDPNK8,53
NP I PoOAkbank Turk Depository Receipt29.10. 22:19:58A--1,13-5,8311 000USDPNK1,20
NP I PoOAlpha Bank29.10. 16:10:030,430,430,43-7,6811 153 988EURATH,47
NP I PoOAlpha Bank Sp ADR29.10. 22:19:58A--0,172,9725 997USDPNK,17
NP I PoOAmeris Bancorp29.10. 22:20:00A--29,083,05363 133USDNSQ28,22
NP I PoOANZ Banking Grp- ------AUDASX19,16
NP I PoOANZ Banking Grp Depository Receipt29.10. 22:19:58A--13,24-0,9763 856USDPNK13,37
NP I PoOAXIS Bank Depository Receipt29.10. 17:35:2932,3039,0033,200,009 290USDLIB33,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,77
NP I PoOBanca Intesa SpA- ------EURMIL1,42
NP I PoOBanca MPS Rg- ------EURMIL1,02
NP I PoOBanca Transilvan29.10. 16:58:391,911,911,91-0,933 440 515RONBUH1,93
NP I PoOBanco do Brs Sp ADR29.10. 22:19:58A--5,28-0,19195 082USDPNK5,29
NP I PoOBanco Santander Depository Receipt30.10. 0:00:00A--5,733,801 528 236USDNYQ5,52
NP I PoOBanco Santander SA- ------EURMCE1,64
NP I PoOBanche Pop Unite- ------EURMIL3,33
NP I PoOBank East Asia Depository Receipt29.10. 14:38:51A--1,864,214USDPNK1,78
NP I PoOBank Handlowy29.10. 18:04:3127,7027,9027,90-0,7111 083PLNWSE28,10
NP I PoOBank Hawaii Corp30.10. 0:00:00A--59,862,99323 374USDNYQ58,12
NP I PoOBank Millennium29.10. 18:04:292,132,002,14-3,172 306 829PLNWSE2,21
NP I PoOBank Nova Scotia30.10. 0:00:00A--41,481,721 149 150USDNYQ40,78
NP I PoOBank Of Greece29.10. 16:10:1013,1013,1413,16-1,2034 483EURATH13,32
NP I PoOBank of China- ------HKDHKG2,55
NP I PoOBank of China Depository Receipt29.10. 22:19:58A--8,04-0,6246 007USDPNK8,09
NP I PoOBank Of Ireland11.9. 10:11:23--16,75-1,47573GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR80,08
NP I PoOBank Pekao SA29.10. 18:04:3142,2642,3942,11-2,071 892 621PLNWSE43,00
NP I PoOBank Rakyat Indo Depository Receipt29.10. 22:19:58A--11,01-2,4431 990USDPNK11,28
NP I PoOBankinter- ------EURMCE3,16
NP I PoOBanner4.3. 2:00:00A--46,31-2,48345 970USDNSQ35,96
NP I PoOBarclays29.10. 17:41:011,051,051,040,1936 474 492GBPLSE1,04
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX918,00
NP I PoOBBVA- ------EURMCE2,37
NP I PoOBC Vaudoise Rg29.10. 17:30:1488,3088,5088,301,61112 305CHFSWX87,10
NP I PoOBco de Sabadell- ------EURMCE,26
NP I PoOBco Sntndr Chile Depository Receipt30.10. 0:00:00A--14,45-2,36656 221USDNYQ14,80
NP I PoOBerner Kantnlbnk29.10. 17:30:14207,50208,50207,50-1,193 297CHFSWX210,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE33,60
NP I PoOBKS Bank28.10. 17:45:0611,8011,9011,90-0,84300EURVIE11,90
NP I PoOBKS Bank Preferred Stock23.10. 17:45:0611,6011,8012,200,00799EURVIE11,60
NP I PoOBNP Paribas29.10. 17:35:1529,2929,5329,31-1,506 138 415EURPAR29,75
NP I PoOBNP Paribas Depository Receipt29.10. 22:19:58A--17,18-0,81633 957USDPNK17,32
NP I PoOBOS29.10. 18:04:294,614,654,650,006 789PLNWSE4,65
NP I PoOBoston Pri Finl4.3. 2:00:00A--9,89-4,171 033 224USDNSQ6,13
NP I PoOBRD - Groupe SG29.10. 16:59:2911,5411,8011,54-1,53210 284RONBUH11,80
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE28,20
NP I PoOBTV Preferred Stock29.10. 17:45:0626,0025,8026,00-3,70350EURVIE25,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR68,10
NP I PoOCapital City Bk29.10. 22:20:00A--21,30-0,7024 649USDNSQ21,45
NP I PoOCathay Gnrl Banc29.10. 22:20:00A--23,291,17313 324USDNSQ23,02
NP I PoOCCB Depository Receipt29.10. 22:19:58A--14,00-0,25320 733USDPNK14,04
NP I PoOCdn Imperial Bnk- ------CADTOR97,21
NP I PoOCentral Pac Fin4.3. 0:40:15A--24,42-2,09176 072USDNYQ13,52
NP I PoOCFB BPS29.10. 18:04:043,003,143,00-4,46100PLNWSE3,14
NP I PoOCIT Group30.10. 0:00:00A--29,004,241 576 769USDNYQ27,82
NP I PoOCity Holding4.3. 2:00:00A--72,27-1,0469 164USDNSQ58,93
NP I PoOCNB Fin Cp PA29.10. 22:20:00A--18,250,7737 863USDNSQ18,11
NP I PoOColumbia Banking29.10. 22:20:00A--27,526,79393 026USDNSQ25,77
NP I PoOComdirect Bank29.10. 17:36:0113,8613,8813,860,0014 245EURGER13,86
NP I PoOComerica30.10. 0:00:00A--43,954,221 360 193USDNYQ42,17
NP I PoOCommerzbank29.10. 17:35:284,034,034,02-1,749 118 243EURGER4,09
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK4,84
NP I PoOCommun Financl24.9. 23:20:00A--30,00-0,832 412USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt29.10. 22:19:58A--48,301,0091 283USDPNK47,82
NP I PoOCredicorp30.10. 0:00:00A--114,21-0,86378 119USDNYQ115,20
NP I PoOCredit Agricole29.10. 17:36:156,666,726,66-0,898 725 304EURPAR6,72
NP I PoOCREDIT AGRICOLE29.10. 9:00:0273,5075,5074,990,001EURPAR74,99
NP I PoOCullen Frost Bks4.3. 0:40:14A66,0585,0078,470,00831 131USDNYQ66,58
NP I PoOCVB Financial29.10. 22:20:00A--17,401,75336 206USDNSQ17,10
NP I PoODanske Bk29.10. 16:59:4585,8485,9085,560,493 595 473DKKCPH85,14
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK60,52
NP I PoODNB NOR ASA- ------NOKOSL127,45
NP I PoOEast West Bancp29.10. 22:20:00A--35,782,14989 095USDNSQ35,03
NP I PoOERSTE BANK29.10. 16:25:29--473,500,00679 723CZKPSE-KOBOS473,50
NP I PoOErste Bank Depository Receipt29.10. 22:19:58A--9,97-0,0561 997USDPNK9,98
NP I PoOEspirito Santo Depository Receipt19.10. 23:19:58A--0,00-14,2933 500USDPNK,00
NP I PoOEurobank Ergas29.10. 16:10:030,290,290,29-5,4419 022 164EURATH,30
NP I PoOFifth Third Banc29.10. 22:31:47A--23,102,943 707 808USDNSQ22,44
NP I PoOFirst Bancorp29.10. 22:20:00A--23,932,53145 172USDNSQ23,34
NP I PoOFIRST BANCORP30.10. 0:00:00A--6,494,171 524 907USDNYQ6,23
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ8,42
NP I PoOFirst Financial29.10. 22:20:00A--14,062,03303 269USDNSQ13,78
NP I PoOFirst Horizn Ntl30.10. 0:00:00A--10,353,507 490 592USDNYQ10,00
NP I PoOFirst Merch29.10. 22:20:00A--26,203,76241 836USDNSQ25,25
NP I PoOFirst Midwest29.10. 22:20:00A--12,342,75487 266USDNSQ12,01
NP I PoOFirst Nat Groton26.2. 23:20:00A--532,000,382USDPNK375,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK10 250,00
NP I PoOFirst Republic30.10. 0:00:00A--125,181,11722 031USDNYQ123,80
NP I PoOGetin Holding29.10. 18:04:300,680,700,702,19150 904PLNWSE,69
NP I PoOGetin Noble Bank SA29.10. 18:04:300,160,160,162,50415 771PLNWSE,16
NP I PoOGlacier Bancorp29.10. 22:20:00A--35,800,65325 526USDNSQ35,57
NP I PoOGraubundner KB Participation29.10. 17:30:141 480,001 495,001 480,00-1,99139CHFSWX1 510,00
NP I PoOGuaranty Fin13.2. 23:20:00A--0,02-63,649 584USDPNK,10
NP I PoOHalyk Depository Receipt29.10. 17:52:119,7012,009,81-1,2861 626USDLIB9,90
NP I PoOHancock Holding29.10. 22:20:00A--22,462,23530 486USDNSQ21,97
NP I PoOHanmi Financial29.10. 22:20:00A--8,85-1,23218 582USDNSQ8,96
NP I PoOHeritage Commerc29.10. 22:20:00A--7,302,38162 380USDNSQ7,13
NP I PoOHSBC29.10. 19:32:263,243,243,200,3726 152 035GBPLSE3,19
NP I PoOHuntington Banc30.10. 0:04:30A--10,033,107 523 458USDNSQ9,83
NP I PoOChina Constrn Bk- ------HKDHKG5,53
NP I PoOIndependent MA29.10. 22:20:00A--56,511,18140 319USDNSQ55,85
NP I PoOIndependent MI29.10. 22:20:00A--14,961,9878 947USDNSQ14,67
NP I PoOIndus Comm Bk- ------HKDHKG4,53
NP I PoOIndus Comm Bk Depository Receipt29.10. 22:19:58A--11,47-0,21392 961USDPNK11,49
NP I PoOING Bank Slaski29.10. 18:04:29102,20103,60102,80-0,1917 757PLNWSE103,00
NP I PoOJyske Bank A/S29.10. 16:59:58190,40190,55190,351,33216 602DKKCPH187,85
NP I PoOKBC Banc Holding29.10. 17:35:1941,0042,5041,900,02712 219EURBRU41,89
NP I PoOKBC Groep Depository Receipt29.10. 22:19:58A--24,600,7075 731USDPNK24,43
NP I PoOKeyCorp30.10. 0:00:00A--12,752,827 154 073USDNYQ12,40
NP I PoOKOMERČNÍ BANKA29.10. 16:25:17--473,500,00358 217CZKPSE-KOBOS473,50
NP I PoOLat Am Exp Bnk30.10. 0:00:00A--12,58-1,49150 638USDNYQ12,77
NP I PoOLloyds Bankg Grp Preferred Stock26.10. 17:35:131,491,491,500,0026 000GBPLSE1,49
NP I PoOLloyds TSB29.10. 19:41:050,280,280,282,28161 276 876GBPLSE,28
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX390,00
NP I PoOM&T Bank30.10. 0:00:00A--99,542,85702 334USDNYQ96,78
NP I PoOmBank SA29.10. 18:04:29120,60122,10120,00-4,84102 563PLNWSE126,10
NP I PoOMercantile Bank29.10. 22:20:00A--21,910,0536 381USDNSQ21,90
NP I PoOMerkur Bank28.10. 17:05:019,509,859,65-1,55450EURFRA9,65
NP I PoOMidWestOne29.10. 22:20:00A--21,275,7730 615USDNSQ20,11
NP I PoONatexis Banques29.10. 17:35:031,921,941,931,7712 277 117EURPAR1,89
NP I PoONatl Aust Bank- ------AUDASX18,88
NP I PoONatl Aust Bank Depository Receipt29.10. 22:19:58A--6,62-0,97144 033USDPNK6,68
NP I PoONatl Bank Greece Rg29.10. 16:10:050,890,890,89-5,274 625 908EURATH,93
NP I PoONatl Bk Canada- ------CADTOR62,99
NP I PoONatWest Preferred Stock27.10. 16:42:161,521,521,500,0020 000GBPLSE1,52
NP I PoOOberbank29.10. 17:45:05--83,600,002 206EURVIE83,60
NP I PoOOberbank Preferred Stock29.10. 17:45:0583,00-83,000,0030EURVIE83,00
NP I PoOOld Savings Bncp29.10. 22:20:00A--9,071,1152 772USDNSQ8,97
NP I PoOOTP Bank10.9. 11:29:54--777,000,000CZKPSE-KOBOS777,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:31-22,8022,800,001 777USDLIB22,80
NP I PoOOTP Banka SK5.10. 14:53:081,33-1,310,00-EURBRA1,33
NP I PoOPac Mercantile29.10. 22:20:00A--3,720,007 743USDNSQ3,72
NP I PoOPinnacle Finl29.10. 22:20:00A--44,694,03410 286USDNSQ42,96
NP I PoOPiraeus Bank Rg29.10. 16:10:040,650,650,65-8,214 117 786EURATH,72
NP I PoOPKO BP29.10. 13:22:37--110,000,00500CZKPSE-KOBOS110,00
NP I PoOPNC Finl Svc30.10. 0:00:00A--109,821,011 813 073USDNYQ108,72
NP I PoOPopular PRico29.10. 22:20:00A--42,245,05621 744USDNSQ40,21
NP I PoOPreferred Bank29.10. 22:20:00A--34,231,9746 609USDNSQ33,57
NP I PoORaiffeisen Unsp ADR29.10. 22:19:58A--3,54-0,281 965USDPNK3,55
NP I PoORaiffsen Intl Bk29.10. 10:32:16--332,400,00370CZKPSE-KOBOS332,40
NP I PoORegions Finan30.10. 0:00:00A--13,203,698 177 438USDNYQ12,73
NP I PoORepublic Banc29.10. 22:20:00A--33,461,2711 352USDNSQ33,04
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange29.10. 19:41:471,171,171,171,5612 390 348GBPLSE1,15
NP I PoORoyal Bk Canada- ------CADTOR91,19
NP I PoOS & T Bancorp29.10. 22:20:00A--19,771,96146 624USDNSQ19,39
NP I PoOSandy Spring29.10. 22:20:00A--25,122,41145 389USDNSQ24,53
NP I PoOSantander Bank Polska29.10. 18:04:29125,30125,90125,00-1,11105 528PLNWSE126,40
NP I PoOSberbank Depository Receipt29.10. 17:52:3810,2010,8010,34-0,667 146 672USDLIB10,41
NP I PoOSciet Genrle Depository Receipt29.10. 22:19:58A--2,710,37258 388USDPNK2,70
NP I PoOSciet Genrle Depository Receipt29.10. 22:19:58A--25,06-0,2458 175USDPNK25,12
NP I PoOSE Banken AB29.10. 18:00:0276,7276,7876,60-0,784 009 940SEKSTO77,20
NP I PoOSecure Trust29.10. 17:29:157,417,457,44-2,36970GBPLSE7,55
NP I PoOSierra Bancorp29.10. 22:20:00A--19,97-3,0130 032USDNSQ20,59
NP I PoOSignature Bank29.10. 22:20:00A--78,370,99664 971USDNSQ77,60
NP I PoOSimmons Fst Natl29.10. 22:20:00A--16,893,08511 942USDNSQ16,38
NP I PoOSociete Generale29.10. 17:36:1511,2811,5011,35-0,286 352 473EURPAR11,38
NP I PoOSPGSCLTR/BARC 3629.10. 15:26:49A--30,000,0054USDPNK30,00
NP I PoOSt Galler Ktbk29.10. 17:30:14385,00386,00384,00-0,652 093CHFSWX387,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.10. 7:16:031,301,301,290,19-GBPLSE1,30
NP I PoOStandrd Chartrd29.10. 19:43:243,453,453,45-7,688 793 071GBPLSE3,74
NP I PoOStd Chart 7.375Ncip27.10. 17:35:201,171,181,190,0015 852GBPLSE1,18
NP I PoOSv Handbk -A-29.10. 18:00:0272,9472,9872,88-0,166 549 091SEKSTO73,00
NP I PoOSWEDBANK AB29.10. 18:00:02139,56139,62139,36-0,713 217 743SEKSTO140,36
NP I PoOSwedbank Sp ADR29.10. 22:19:58A--15,64-1,3215 421USDPNK15,85
NP I PoOSydbank A/S29.10. 16:59:41108,00108,10107,503,46174 323DKKCPH103,90
NP I PoOTatra Banka26.10. 10:32:5416 500,0017 000,0017 000,001,85-EURBRA16 200,00
NP I PoOTexas Capital29.10. 22:20:00A--44,050,14927 679USDNSQ43,99
NP I PoOToronto Dominion- ------CADTOR57,82
NP I PoOTrustmark29.10. 22:20:00A--23,120,65262 265USDNSQ22,97
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings29.10. 22:20:00A--12,232,601 889 811USDNSQ11,92
NP I PoOUnited Community29.10. 22:20:00A--20,742,17297 717USDNSQ20,30
NP I PoOUOB Depository Receipt29.10. 22:19:58A--28,07-0,0798 111USDPNK28,09
NP I PoOUS Bancorp30.10. 0:08:59A--37,502,066 634 536USDNYQ37,30
NP I PoOValiant Holding29.10. 17:30:1472,4072,6072,70-0,1421 514CHFSWX72,70
NP I PoOVan Lanschot29.10. 17:35:0416,0016,4416,16-0,25108 705EURAEX16,20
NP I PoOVorarlberger Vbk Participation29.10. 17:45:0515,80-11,80-26,25200EURVIE12,80
NP I PoOVseobec Uver Bk29.10. 14:47:20120,00139,00130,000,004EURBRA120,00
NP I PoOWashington Trust29.10. 22:20:00A--33,510,6381 423USDNSQ33,30
NP I PoOWells Fargo30.10. 0:08:52A--21,10-0,1946 170 161USDNYQ21,18
NP I PoOWesbanco Inc29.10. 22:20:00A--24,031,78232 643USDNSQ23,61
NP I PoOWestamerica Banc29.10. 22:20:00A--52,58-0,02102 841USDNSQ52,59
NP I PoOWestern Alliance30.10. 0:00:00A--40,414,50430 929USDNYQ38,67
NP I PoOWestpac Banking- ------AUDASX18,31
NP I PoOWintrust Fincl29.10. 22:20:00A--48,344,45370 951USDNSQ46,28
NP I PoOZions29.10. 22:20:00A--31,563,141 885 909USDNSQ30,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP