Detail akcie Dover online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.24
KB			0.15
PKN	144.82	145	-0.15
Msft	403.81	403.82	-1.93
Nokia			-7.42
IBM	277.42	277.6	-1.21
Mercedes-Benz Group AG	47.705		-1.34
PFE	25.65	25.66	0.14

09/06/2026 21:57:01

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

27/05/2026 17:01:15

Dover (DOV.F, Frankfurt)

Last trade	Change (%)	Change (EUR)	Turnover (EUR)
184.20	0.59	1.10	21,551

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Dover - Capital Goods

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	2G Bio-Energiete	9.6. 17:35:42	-	-	62.55	-6.85	85,624	EUR	GER	67.15
B S I P O	3-D Systems Corp	9.6. 21:56:58	2.91	2.92	2.91	-3.00	4,094,449	USD	NYQ	3.00
B S I P O	3M	9.6. 21:57:01	156.66	156.71	156.72	1.86	2,333,927	USD	NYQ	153.85
B S I P O	6.25 Bombard CCRP-4	- -	-	-	-	-	-	CAD	TOR	25.45
B S I P O	A O Smith Corp	9.6. 21:56:56	58.98	59.02	59.03	2.98	1,163,364	USD	NYQ	57.33
B S I P O	Aalberts Inds	9.6. 17:35:01	38.10	38.92	38.30	1.27	199,889	EUR	AEX	37.82
B S I P O	Aaon Inc	9.6. 21:56:59	129.41	129.70	129.55	-1.89	993,668	USD	NSQ	132.05
B S I P O	AAR Corp	9.6. 21:56:54	119.38	119.65	119.56	4.22	219,885	USD	NYQ	114.72
B S I P O	ABB Ltd	9.6. 17:37:40	-	-	80.52	-2.61	2,072,063	CHF	VTX	82.68
B S I P O	Acciona	- -	-	-	-	-	-	EUR	MCE	243.00
B S I P O	ACS Activ de Con	- -	-	-	-	-	-	EUR	MCE	124.10
B S I P O	Acuity Brands	9.6. 21:56:50	300.75	301.15	301.03	1.62	293,660	USD	NYQ	296.22
B S I P O	AECOM Tech	9.6. 21:56:56	71.42	71.46	71.42	0.80	673,068	USD	NYQ	70.85
B S I P O	Aercap Hold	9.6. 21:56:45	138.95	139.11	139.07	2.48	934,774	USD	NYQ	135.71
B S I P O	AGCO	9.6. 21:56:40	113.07	113.19	113.13	-2.17	895,401	USD	NYQ	115.64
B S I P O	AIRBUS Group NV	9.6. 17:35:38	175.08	176.50	175.74	-0.69	1,157,413	EUR	PAR	176.96
B S I P O	Airbus Grp Unsp ADR	9.6. 21:56:20	-	-	50.89	-0.22	644,740	USD	PNK	51.00
B S I P O	ALAMO GROUP	9.6. 21:56:36	152.61	153.31	152.69	1.34	110,874	USD	NYQ	150.67
B S I P O	Albany Intl	4.3. 00:40:14	-	-	67.30	0.07	309,752	USD	NYQ	69.10
B S I P O	ALFA LAVAL AB	9.6. 18:00:00	530.40	530.60	530.20	-1.52	440,205	SEK	STO	538.40
B S I P O	Allg Bau Porr	9.6. 17:50:00	38.10	38.50	38.25	-1.54	51,824	EUR	VIE	38.85
B S I P O	Alstom	9.6. 17:35:09	16.40	16.85	16.41	-2.61	2,215,113	EUR	PAR	16.85
B S I P O	Alstom Unsp ADR	9.6. 21:54:59	-	-	1.85	-2.12	826,680	USD	PNK	1.89
B S I P O	ALTA	9.6. 18:01:25	1.46	1.54	1.54	0.00	15	PLN	WSE	1.54
B S I P O	Ameresco	9.6. 21:56:57	26.67	26.72	26.72	-3.75	521,756	USD	NYQ	27.76
B S I P O	Ametek Inc	9.6. 21:56:33	229.33	229.60	229.46	1.55	831,155	USD	NYQ	225.95
B S I P O	Ampli	9.6. 18:01:27	1.15	1.21	1.15	-4.17	2,185	PLN	WSE	1.20
B S I P O	Andritz AG	5.6. 09:21:00	-	-	1,889.00	0.00	0	CZK	PSE-KOBOS	1,889.00
B S I P O	Apogee Enter	9.6. 21:56:49	39.18	39.21	39.19	6.03	196,018	USD	NSQ	36.96
B S I P O	APS S.A.	9.6. 18:00:47	5.70	6.15	5.70	-8.06	1,549	PLN	WSE	6.20
B S I P O	Arcadis	9.6. 17:35:25	34.80	36.00	35.46	0.34	150,959	EUR	AEX	35.34
B S I P O	Armatura SA	14.1. 14:35:42	-	0.21	0.19	8.25	10	RON	BUH	.30
B S I P O	Armstrong World	9.6. 21:56:41	156.15	156.30	156.27	2.76	412,143	USD	NYQ	152.08
B S I P O	Assa Abloy -B-	9.6. 18:00:00	329.60	329.80	329.80	1.48	2,749,555	SEK	STO	325.00
B S I P O	Astec Industries	9.6. 21:56:42	51.68	51.92	51.80	0.85	95,712	USD	NSQ	51.36
B S I P O	Atlas Copco Rg-A	9.6. 18:00:00	179.30	179.45	179.25	-0.91	3,235,206	SEK	STO	180.90
B S I P O	Atlas Copco Rg-B	9.6. 18:00:00	159.30	159.35	159.30	-0.96	1,091,789	SEK	STO	160.85
B S I P O	Atlas Copco Sp ADR	9.6. 21:50:43	-	-	16.92	0.02	24,064	USD	PNK	16.92
B S I P O	Atrem	9.6. 18:01:27	57.30	57.80	57.50	-0.86	6,925	PLN	WSE	58.00
B S I P O	Avon Rubber	9.6. 17:35:25	16.62	16.66	16.64	-0.24	33,782	GBP	LSE	16.68
B S I P O	Aztec	9.6. 18:00:49	1.35	1.41	1.41	0.00	15	PLN	WSE	1.41
B S I P O	AZZ Inc	9.6. 21:56:12	142.61	143.23	142.96	3.99	209,922	USD	NYQ	137.47
B S I P O	BAE Systems	9.6. 17:35:00	19.33	19.34	19.34	-0.85	4,036,709	GBP	LSE	19.50
B S I P O	BAE Systems Depository Receipt	9.6. 21:56:24	-	-	104.33	0.50	242,312	USD	PNK	103.81
B S I P O	Balfour Beatty	9.6. 17:35:11	7.98	7.99	7.98	-2.74	1,008,996	GBP	LSE	8.21
B S I P O	BAM Groep NV	9.6. 17:35:50	10.72	10.89	10.75	-2.80	894,791	EUR	AEX	11.06
B S I P O	Bauma	9.6. 18:01:26	55.50	59.50	58.50	-3.31	2,040	PLN	WSE	60.50
B S I P O	Baywa AG	9.6. 17:35:32	-	-	2.58	-0.77	17,461	EUR	GER	2.60
B S I P O	Baywa AG	8.6. 12:00:27	11.60	-	11.65	0.00	46	EUR	GER	11.65
B S I P O	BE Group	9.6. 18:00:00	26.50	26.80	26.50	-1.85	3,599	SEK	STO	27.00
B S I P O	Bekaert	9.6. 17:35:00	40.65	41.20	40.80	-1.69	42,073	EUR	BRU	41.50
B S I P O	Belden CDT	9.6. 21:56:39	109.63	109.76	109.70	1.43	378,002	USD	NYQ	108.15
B S I P O	Bidvest Depository Receipt	9.6. 21:50:07	-	-	28.33	0.96	14,375	USD	PNK	28.06
B S I P O	Bilfinger Berger	9.6. 17:35:21	-	-	79.90	-1.30	119,273	EUR	GER	80.95
B S I P O	Boeing	9.6. 21:57:01	214.79	214.81	214.97	-0.44	3,993,230	USD	NYQ	215.92
B S I P O	Boeing CDR-Reg S	- -	-	-	-	-	-	CAD	TOR	35.86
B S I P O	Bom CRP-3	- -	-	-	-	-	-	CAD	TOR	18.22
B S I P O	Bombardier Inc Preferred Stock	- -	-	-	-	-	-	CAD	TOR	18.40
B S I P O	Bombardier Rg-B-SV	- -	-	-	-	-	-	CAD	TOR	302.50
B S I P O	Bouygues	9.6. 17:35:17	48.54	48.60	48.57	-1.28	1,150,494	EUR	PAR	49.20
B S I P O	Bowim	9.6. 18:01:26	7.76	7.96	7.96	-0.50	14,304	PLN	WSE	8.00
B S I P O	Brady Corp	9.6. 21:56:51	76.28	76.31	76.30	1.36	960,956	USD	NYQ	75.28
B S I P O	Brenntag	9.6. 17:36:37	-	55.24	55.24	0.73	264,001	EUR	GER	54.84
B S I P O	Budimex	9.6. 18:01:27	672.40	673.80	671.20	-0.21	16,747	PLN	WSE	672.60
B S I P O	Bunzl	9.6. 17:35:29	25.52	25.56	25.54	2.41	1,074,711	GBP	LSE	24.94
B S I P O	Burckhardt	9.6. 17:30:06	460.50	-	460.50	0.44	7,934	CHF	SWX	458.50
B S I P O	CAE Inc	- -	-	-	-	-	-	CAD	TOR	34.99
B S I P O	Carbochim SA	4.3. 11:36:04	14.80	15.10	14.80	0.00	212	RON	BUH	26.60
B S I P O	Carbone-Lorraine	9.6. 17:35:18	42.04	43.32	42.46	-1.85	85,475	EUR	PAR	43.26
B S I P O	Caterpillar	9.6. 21:57:00	915.59	915.93	915.58	-0.01	2,374,741	USD	NYQ	915.64
B S I P O	Ceres Pwr Hldgs Rg	9.6. 17:35:23	6.09	6.10	6.10	-6.23	1,374,129	GBP	LSE	6.50
B S I P O	CITIC Pacific Depository Receipt	8.6. 23:20:00	-	-	8.71	1.71	6,604	USD	PNK	8.71
B S I P O	Comelf Bistrita	26.2. 10:12:53	1.87	1.99	1.88	-0.53	199	RON	BUH	4.28
B S I P O	Comfort Sys	9.6. 21:56:52	1,826.31	1,827.80	1,827.80	-1.31	452,150	USD	NYQ	1,852.03
B S I P O	Commercial Vhcle	9.6. 21:56:30	5.12	5.13	5.13	0.89	351,640	USD	NSQ	5.08
B S I P O	Constr Auxiliar Br	- -	-	-	-	-	-	EUR	MCE	59.80
B S I P O	Costain	9.6. 17:35:16	1.89	1.89	1.89	-1.87	385,571	GBP	LSE	1.93
B S I P O	Cummins	9.6. 21:56:28	668.42	669.04	669.04	-0.54	531,103	USD	NYQ	672.68
B S I P O	Curtiss Wright	9.6. 21:56:52	733.84	735.76	734.80	1.87	155,116	USD	NYQ	721.33
B S I P O	DAIKIN IND Depository Receipt	9.6. 21:57:00	-	-	14.43	-2.30	198,668	USD	PNK	14.77
B S I P O	Danaher Corp	9.6. 21:57:01	187.80	188.06	187.93	2.40	2,815,078	USD	NYQ	183.53
B S I P O	Deceuninck	9.6. 17:35:02	2.18	2.22	2.20	0.00	126,573	EUR	BRU	2.20
B S I P O	Deere & Co	9.6. 21:57:01	577.51	577.96	577.74	0.71	604,389	USD	NYQ	573.66
B S I P O	Deutz	9.6. 17:37:47	9.22	-	9.22	-3.81	598,423	EUR	GER	9.58
B S I P O	DMG MORI SEIKI AG	9.6. 17:35:16	-	-	46.80	-0.43	10,223	EUR	GER	47.00
B S I P O	Donaldson Co Inc	9.6. 21:56:51	85.78	85.87	85.87	2.25	951,628	USD	NYQ	83.98
B S I P O	Dover	9.6. 21:56:57	220.10	220.32	220.22	1.86	579,672	USD	NYQ	216.19
B S I P O	Ducommun	9.6. 21:56:19	154.12	155.18	154.65	3.07	193,464	USD	NYQ	150.04
B S I P O	Duerr	9.6. 17:35:17	-	19.44	19.44	-1.42	89,534	EUR	GER	19.72
B S I P O	Duro Felguera Br	- -	-	-	-	-	-	EUR	MCE	.17
B S I P O	Dycom Industries	9.6. 21:56:50	452.66	453.23	453.51	-1.17	320,252	USD	NYQ	458.86
B S I P O	Eaton Corp, Ordinary, Stuttgart Stock Exchange	9.6. 21:56:36	401.15	401.49	401.32	-0.45	1,774,652	USD	NYQ	403.14
B S I P O	EFH Zurawie	9.6. 18:01:25	1.76	1.58	1.73	25.36	346,591	PLN	WSE	1.38
B S I P O	Eiffage	9.6. 17:35:04	122.80	124.90	123.15	-0.89	206,685	EUR	PAR	124.25
B S I P O	Ekobox	9.6. 18:00:49	1.61	1.65	1.65	5.10	26,709	PLN	WSE	1.57
B S I P O	Ekopol	9.6. 18:00:49	6.45	6.60	6.45	2.38	373	PLN	WSE	6.30
B S I P O	Electro Optic	- -	-	-	-	-	-	AUD	ASX	10.97
B S I P O	Elektron	9.6. 16:25:06	0.23	0.23	0.23	0.77	361,164	GBP	LSE	.24
B S I P O	Elektrotim	9.6. 18:01:27	54.70	55.05	54.60	-2.15	10,014	PLN	WSE	55.80
B S I P O	EMCOR Group	9.6. 21:56:54	824.13	825.31	824.74	0.11	222,862	USD	NYQ	823.79
B S I P O	Emerson Electric	9.6. 21:57:00	142.41	142.47	142.41	2.40	2,018,617	USD	NYQ	139.07
B S I P O	Energoaparatura	9.6. 18:01:25	3.54	3.60	3.54	-1.12	2,300	PLN	WSE	3.58
B S I P O	Energoinstal	9.6. 18:01:27	2.13	2.15	2.15	0.00	10,634	PLN	WSE	2.15
B S I P O	EnerSys	9.6. 21:56:53	226.20	226.49	226.49	-0.84	464,572	USD	NYQ	228.42
B S I P O	Erbud	9.6. 18:01:26	25.40	25.50	25.50	1.80	982	PLN	WSE	25.05
B S I P O	ESCO Technologie	9.6. 21:56:52	304.25	304.60	304.47	3.06	220,269	USD	NYQ	295.39
B S I P O	Exail Technologies	9.6. 17:35:03	123.50	-	123.70	-4.70	70,056	EUR	PAR	129.80
B S I P O	Exel Industries	9.6. 16:28:12	24.10	25.60	24.50	-0.81	1,280	EUR	PAR	24.70
B S I P O	FANUC	- -	-	-	-	-	-	JPY	TYO	7,128.00
B S I P O	FANUC Depository Receipt	9.6. 21:55:42	-	-	21.96	-4.02	617,602	USD	PNK	22.88
B S I P O	Fasing	9.6. 18:01:26	14.10	14.70	14.70	0.00	20	PLN	WSE	14.70
B S I P O	Fastenal Co	9.6. 21:57:00	46.62	46.63	46.63	1.37	4,685,698	USD	NSQ	46.00
B S I P O	Federal Signal	9.6. 21:56:50	109.95	110.04	110.02	2.94	425,480	USD	NYQ	106.88
B S I P O	FERRO	9.6. 18:01:27	31.10	31.40	31.10	-1.89	3,327	PLN	WSE	31.70
B S I P O	Finning Intl	- -	-	-	-	-	-	CAD	TOR	102.83
B S I P O	Flowserve	9.6. 21:56:49	75.82	75.90	75.85	1.32	1,321,995	USD	NYQ	74.86
B S I P O	FLSmidth	9.6. 16:59:54	499.80	501.00	499.00	-2.63	124,641	DKK	CPH	512.50
B S I P O	Fluor	9.6. 21:56:32	49.51	49.53	49.52	0.00	2,396,996	USD	NYQ	49.52
B S I P O	Fomento de Const	- -	-	-	-	-	-	EUR	MCE	11.64
B S I P O	Foster LB Co	9.6. 21:56:39	41.97	42.22	42.02	0.62	45,362	USD	NSQ	41.76
B S I P O	Frauenthal	9.6. 17:50:05	22.60	22.40	22.60	-3.42	442	EUR	VIE	23.40
B S I P O	FreightCar Amer	9.6. 21:55:53	8.36	8.39	8.38	5.14	253,953	USD	NSQ	7.97
B S I P O	FuelCell En Preferred Stock	9.6. 20:50:06	-	-	444.00	0.91	329	USD	PNK	440.00
B S I P O	GE Aero Rg	- -	-	-	-	-	-	CAD	TOR	42.05
B S I P O	GEA Group	9.6. 17:35:29	-	54.75	54.75	1.01	455,044	EUR	GER	54.20
B S I P O	Geberit	9.6. 17:33:09	-	510.80	503.60	-0.16	78,571	CHF	VTX	504.40
B S I P O	General Dynamics	9.6. 21:57:00	346.43	346.72	346.59	1.68	564,251	USD	NYQ	340.86
B S I P O	Georg Fischer Rg	9.6. 17:30:06	42.40	-	42.80	0.85	138,153	CHF	SWX	42.44
B S I P O	Gibraltar Inds	9.6. 21:56:39	39.24	39.38	39.38	2.58	259,611	USD	NSQ	38.39
B S I P O	Graco Inc	9.6. 21:56:50	75.82	75.85	75.84	2.26	719,738	USD	NYQ	74.16
B S I P O	Grainger WW Inc	9.6. 21:56:31	1,327.00	1,328.24	1,327.62	1.77	216,513	USD	NYQ	1,304.57
B S I P O	Granite Constr	9.6. 21:56:48	139.43	139.83	139.70	-0.11	449,865	USD	NYQ	139.85
B S I P O	Greenbrier	9.6. 21:56:50	48.06	48.11	48.09	1.82	462,903	USD	NYQ	47.23
B S I P O	Griffon	9.6. 21:56:36	91.83	92.01	91.96	6.02	220,588	USD	NYQ	86.73
B S I P O	Hammond Power	- -	-	-	-	-	-	CAD	TOR	312.95
B S I P O	Harsco	30.5. 02:04:00	17.00	-	20.75	0.00	5,703,851	USD	NYQ	20.75
B S I P O	Haulotte Group	9.6. 17:35:26	2.15	2.24	2.16	-2.26	7,219	EUR	PAR	2.21
B S I P O	HEICO Corp	9.6. 21:56:52	326.22	326.61	326.44	0.91	614,765	USD	NYQ	323.50
B S I P O	Heidelberger Dru	9.6. 17:35:18	1.36	1.36	1.36	-0.73	1,266,242	EUR	GER	1.37
B S I P O	Heijmans NV	9.6. 17:35:00	102.60	106.80	103.10	-1.43	48,878	EUR	AEX	104.60
B S I P O	Hexagon Rg-B	9.6. 18:00:00	82.20	82.26	81.94	-3.10	4,462,482	SEK	STO	84.56
B S I P O	Hexcel	9.6. 21:56:50	92.85	92.95	92.95	4.22	506,800	USD	NYQ	89.19
B S I P O	Hiab Oyj	9.6. 17:00:00	55.70	55.80	55.70	-1.50	69,619	EUR	HEL	56.55
B S I P O	HOCHTIEF AG	9.6. 17:36:00	-	462.20	462.20	-6.48	55,628	EUR	GER	494.20
B S I P O	HORTICO	9.6. 18:00:49	7.40	7.50	7.50	1.35	1,539	PLN	WSE	7.40
B S I P O	H-Power PLC	9.6. 17:35:20	0.13	0.13	0.13	-6.30	7,214,122	GBP	LSE	.14
B S I P O	Huntington	9.6. 21:56:37	297.10	297.32	297.16	1.68	354,182	USD	NYQ	292.26
B S I P O	Hurco Cos Inc	9.6. 21:56:16	21.50	21.68	21.64	1.98	24,285	USD	NSQ	21.22
B S I P O	Hydrapres	9.6. 18:00:48	0.44	0.44	0.44	0.00	30	PLN	WSE	.44
B S I P O	Hydrotor	9.6. 18:01:28	13.65	13.85	13.75	0.36	216	PLN	WSE	13.70
B S I P O	Chemring Group	9.6. 17:35:09	5.11	5.12	5.11	0.20	873,832	GBP	LSE	5.10
B S I P O	China Communictn	- -	-	-	-	-	-	HKD	HKG	4.17
B S I P O	IDEX	9.6. 21:56:50	221.59	221.68	221.76	1.45	482,593	USD	NYQ	218.59
B S I P O	Illinois Tool	9.6. 21:56:58	256.52	256.59	256.57	1.66	1,252,134	USD	NYQ	252.39
B S I P O	IMI	9.6. 17:35:09	28.08	28.12	28.10	-1.33	751,029	GBP	LSE	28.48
B S I P O	IMS	9.6. 17:35:27	22.35	22.55	22.35	-1.97	3,759	EUR	PAR	22.80
B S I P O	Innotec TSS	9.6. 17:58:23	7.55	7.75	7.50	-1.32	200	EUR	FRA	7.55
B S I P O	Innovative Sol	9.6. 21:56:41	17.97	17.99	17.96	3.16	263,786	USD	NSQ	17.41
B S I P O	INPRO	9.6. 18:01:28	7.65	7.70	7.70	1.32	641	PLN	WSE	7.60
B S I P O	Instal Krakow	9.6. 18:01:28	37.20	37.70	37.80	0.80	174	PLN	WSE	37.50
B S I P O	INSTALLUX	9.6. 17:26:53	488.00	494.00	492.00	0.41	273	EUR	PAR	490.00
B S I P O	INYPSA	- -	-	-	-	-	-	EUR	MCE	.09
B S I P O	Jungheinrich AG Preferred Stock	9.6. 17:35:20	22.88	-	22.88	-0.52	157,806	EUR	GER	23.00
B S I P O	Kardex	9.6. 17:30:14	227.50	237.50	227.50	-1.52	35,295	CHF	SWX	231.00
B S I P O	Kawasaki Heavy	- -	-	-	-	-	-	JPY	TYO	2,754.00
B S I P O	KBR	9.6. 21:56:49	35.27	35.29	35.28	0.20	780,042	USD	NYQ	35.21
B S I P O	KCI Konecranes	9.6. 17:00:00	26.74	26.78	26.74	-2.76	210,474	EUR	HEL	27.50
B S I P O	Keller Group PLC	9.6. 17:35:23	24.56	24.60	24.58	-0.24	160,810	GBP	LSE	24.64
B S I P O	Kennametal Inc	9.6. 21:56:52	34.11	34.12	34.13	2.62	1,132,949	USD	NYQ	33.25
B S I P O	Keppel Sp ADR	9.6. 20:33:26	-	-	16.55	-1.44	4,906	USD	PNK	16.79
B S I P O	KHD Humboldt	9.6. 17:29:51	1.70	1.78	1.70	0.00	228	EUR	GER	1.74
B S I P O	Kier Group	9.6. 17:35:15	1.97	1.98	1.97	-1.40	573,189	GBP	LSE	2.00
B S I P O	Kingspan Group	- -	-	-	-	-	-	EUR	ISE	81.25
B S I P O	Kloeckner	9.6. 17:35:01	-	12.42	12.42	0.16	122,469	EUR	GER	12.40
B S I P O	Koelner	9.6. 18:01:26	14.10	14.50	14.50	0.00	787	PLN	WSE	14.50
B S I P O	Koenig & Bauer	9.6. 17:35:24	-	-	9.21	-0.75	1,441	EUR	GER	9.28
B S I P O	KOMATSU	- -	-	-	-	-	-	JPY	TYO	6,555.00
B S I P O	Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB	9.6. 21:56:33	-	-	42.16	0.98	656,031	USD	PNK	41.75
B S I P O	Kon Philips	9.6. 17:39:45	22.69	23.00	22.78	1.42	1,884,185	EUR	AEX	22.46
B S I P O	Kone Corp	9.6. 17:00:00	50.10	50.14	49.93	-0.26	725,798	EUR	HEL	50.06
B S I P O	Krakchemia	9.6. 18:01:27	0.30	0.31	0.31	-10.03	819,553	PLN	WSE	.34
B S I P O	Kratos Defense	9.6. 21:56:59	56.21	56.27	56.25	-2.56	2,776,932	USD	NSQ	57.73
B S I P O	Krones	9.6. 17:35:13	-	113.20	113.20	0.53	34,683	EUR	GER	112.60
B S I P O	KSB	9.6. 17:35:06	880.00	878.00	878.00	-2.23	191	EUR	GER	898.00
B S I P O	KSB Preferred Stock	9.6. 17:35:07	-	-	798.00	-1.97	1,608	EUR	GER	814.00
B S I P O	Larsen & Toubro Depository Receipt	9.6. 17:35:13	28.00	49.50	40.70	-0.85	8,577	USD	LIB	41.05
B S I P O	Latecoere	9.6. 17:35:00	0.01	0.02	0.02	0.67	2,185,006	EUR	PAR	.01
B S I P O	Legrand	9.6. 17:36:54	138.10	-	138.20	-1.36	638,637	EUR	PAR	140.10
B S I P O	Lena Lighting	9.6. 18:01:26	2.28	2.30	2.30	-0.43	2,640	PLN	WSE	2.31
B S I P O	Lennox Intl	9.6. 21:56:50	525.46	526.17	526.04	2.45	211,808	USD	NYQ	513.45
B S I P O	Leonardo S.p.A.	- -	-	-	-	-	-	EUR	MIL	51.39
B S I P O	Leonardo Unsp ADR	9.6. 21:52:07	-	-	30.20	1.82	68,591	USD	PNK	29.66
B S I P O	Lindab AB	9.6. 18:00:00	138.80	139.30	138.40	-1.14	25,813	SEK	STO	140.00
B S I P O	Lindsay Manufact	9.6. 21:56:31	114.43	114.76	114.62	1.35	85,040	USD	NYQ	113.09
B S I P O	LISI	9.6. 17:35:08	62.80	64.60	63.10	0.32	33,677	EUR	PAR	62.90
B S I P O	Lockheed Martin	9.6. 21:56:54	529.42	529.67	529.55	1.82	680,485	USD	NYQ	520.07
B S I P O	LUG	9.6. 18:00:48	1.30	1.35	1.35	-3.57	8,685	PLN	WSE	1.40
B S I P O	Makrum	9.6. 18:01:27	4.61	4.70	4.61	-1.91	3,970	PLN	WSE	4.70
B S I P O	Manitou BF	9.6. 17:35:23	21.20	21.90	21.50	-0.92	11,312	EUR	PAR	21.70
B S I P O	Marubeni Unsp ADR	9.6. 21:54:14	-	-	302.25	-2.34	51,121	USD	PNK	309.48
B S I P O	Masco	9.6. 21:56:30	72.21	72.22	72.22	4.73	1,874,666	USD	NYQ	68.96
B S I P O	Maschinenfa Heid	8.6. 17:50:05	0.76	2.00	1.25	0.00	235	EUR	VIE	1.25
B S I P O	MasTec	9.6. 21:56:50	352.43	352.76	352.78	-2.47	801,235	USD	NYQ	361.70
B S I P O	Masterplast	9.6. 17:05:15	-	-	2,780.00	1.46	1,783	HUF	BUD	2,780.00
B S I P O	MAXIMUS	16.5. 17:59:25	2.50	2.44	2.38	0.00	434	PLN	WSE	2.10
B S I P O	MCR SA	9.6. 18:01:28	14.60	14.75	14.85	-0.34	1,615	PLN	WSE	14.90
B S I P O	Mera Schody	8.6. 18:00:47	0.98	1.04	1.04	0.00	42	PLN	WSE	1.04
B S I P O	Middleby Corp	9.6. 21:56:55	161.43	161.53	161.48	2.50	398,640	USD	NSQ	157.54
B S I P O	Mikron Holding	9.6. 17:30:06	17.00	17.25	17.20	0.00	901	CHF	SWX	17.20
B S I P O	Miller Ins	4.3. 00:40:14	-	-	30.26	-2.26	48,366	USD	NYQ	47.87
B S I P O	Mirbud	9.6. 18:01:27	10.52	10.57	10.52	0.38	66,915	PLN	WSE	10.48
B S I P O	Mitsubishi	- -	-	-	-	-	-	JPY	TYO	4,833.00
B S I P O	MITSUI & CO	- -	-	-	-	-	-	JPY	TYO	4,932.00
B S I P O	MITSUI & CO Depository Receipt	9.6. 21:56:33	-	-	611.95	-2.03	13,771	USD	PNK	624.62
B S I P O	MOJ S.A.	29.5. 18:01:13	1.61	1.65	1.61	0.00	100	PLN	WSE	1.61
B S I P O	Molins PLC	9.6. 17:25:58	2.12	2.14	2.01	-3.90	859,093	GBP	LSE	2.10
B S I P O	Morgan Sindall	9.6. 17:35:15	44.28	44.32	44.30	-0.58	97,917	GBP	LSE	44.56
B S I P O	Mostostal Plock	9.6. 18:01:25	12.50	12.65	12.65	-1.56	113	PLN	WSE	12.85
B S I P O	Mostostal Warsaw	9.6. 18:01:25	3.86	3.92	3.86	-1.78	4,342	PLN	WSE	3.93
B S I P O	Mostostal Zabrze	9.6. 18:01:25	6.30	6.35	6.35	1.28	26,400	PLN	WSE	6.27
B S I P O	MSC Industrial	9.6. 21:57:00	116.88	116.96	116.96	1.19	534,683	USD	NYQ	115.59
B S I P O	MTU Aero Engines	9.6. 17:38:35	303.50	303.50	303.50	0.46	176,185	EUR	GER	302.10
B S I P O	Mueller Ind	9.6. 21:56:46	135.37	135.62	135.51	1.68	351,599	USD	NYQ	133.26
B S I P O	Mueller Water	9.6. 21:56:48	26.09	26.11	26.10	2.88	760,677	USD	NYQ	25.37
B S I P O	Muhlbauer Hldg	4.3. 11:58:59	36.70	37.30	37.30	3.61	174	EUR	GER	40.20
B S I P O	National Presto	9.6. 21:56:27	129.65	130.97	130.32	0.20	105,928	USD	NYQ	130.06
B S I P O	Nexans	9.6. 17:35:24	148.60	153.00	148.80	-3.31	124,405	EUR	PAR	153.90
B S I P O	NIBE Industrie Rg-B	9.6. 18:00:00	36.26	36.28	36.28	-0.38	5,732,355	SEK	STO	36.42
B S I P O	Nicolas Correa	- -	-	-	-	-	-	EUR	MCE	9.52
B S I P O	NKT Holding A/S	9.6. 16:59:46	990.50	992.50	995.00	-1.29	120,569	DKK	CPH	1,008.00
B S I P O	NN Inc	9.6. 21:56:27	2.84	2.85	2.84	-2.07	358,823	USD	NSQ	2.90
B S I P O	Nordex	9.6. 17:38:10	39.32	39.32	39.32	-3.25	517,602	EUR	GER	40.64
B S I P O	Nordson	9.6. 21:56:53	289.54	289.80	289.75	2.67	272,360	USD	NSQ	282.21
B S I P O	Northrop Grumman	9.6. 21:57:01	547.09	547.85	547.47	1.23	732,136	USD	NYQ	540.81
B S I P O	OHB	9.6. 17:35:33	-	-	376.00	-8.85	11,355	EUR	GER	412.50
B S I P O	OHL	- -	-	-	-	-	-	EUR	MCE	.45
B S I P O	Orkla	- -	-	-	-	-	-	NOK	OSL	97.95
B S I P O	Oshkosh Truck	9.6. 21:56:49	132.51	132.66	132.57	0.90	624,576	USD	NYQ	131.39
B S I P O	Outotec	9.6. 17:00:00	15.27	15.30	15.25	-2.87	1,015,717	EUR	HEL	15.70
B S I P O	Owens	9.6. 21:56:38	122.64	122.80	122.80	3.07	760,254	USD	NYQ	119.14
B S I P O	P.A. Nova	9.6. 18:01:26	15.80	15.85	15.80	-0.32	251	PLN	WSE	15.85
B S I P O	Paccar Inc	9.6. 21:57:01	119.77	119.82	119.79	1.14	2,220,683	USD	NSQ	118.44
B S I P O	Palfinger	9.6. 17:50:00	33.20	33.30	33.15	-0.75	17,656	EUR	VIE	33.40
B S I P O	Parker-Hannifin	9.6. 21:57:00	905.54	906.31	905.93	2.58	486,769	USD	NYQ	883.14
B S I P O	PATENTUS	9.6. 18:01:25	2.71	2.74	2.74	0.00	735	PLN	WSE	2.74
B S I P O	Pfeiffer Vacuum	9.6. 17:35:15	-	-	168.00	0.36	2,483	EUR	GER	167.40
B S I P O	Polimex Most	9.6. 18:01:24	7.41	7.43	7.42	-1.07	563,781	PLN	WSE	7.50
B S I P O	Ponar Wadowice	9.6. 18:01:27	0.89	0.89	0.89	0.00	600	PLN	WSE	.89
B S I P O	POZBUD T&R	9.6. 18:01:28	1.29	1.30	1.30	0.39	57,000	PLN	WSE	1.30
B S I P O	Prochem	9.6. 18:01:27	22.80	24.40	24.40	0.00	1	PLN	WSE	24.40
B S I P O	Projprzem	9.6. 18:01:24	17.55	17.80	17.80	0.85	746	PLN	WSE	17.65
B S I P O	Proto Labs	9.6. 21:56:39	75.30	75.48	75.38	-1.00	175,223	USD	NYQ	76.14
B S I P O	Prysmian	- -	-	-	-	-	-	EUR	MIL	148.70
B S I P O	Qinetiq Group	9.6. 17:35:18	4.72	4.73	4.72	-0.67	810,388	GBP	LSE	4.76
B S I P O	Quanta Services	9.6. 21:56:51	691.31	691.81	691.74	-0.30	862,706	USD	NYQ	693.81
B S I P O	Raba Automotive	9.6. 17:05:19	-	-	2,575.00	2.18	352	HUF	BUD	2,575.00
B S I P O	RAFAMET	9.6. 18:01:27	53.70	55.50	55.00	0.92	123	PLN	WSE	54.50
B S I P O	Rational	9.6. 17:35:01	654.50	-	654.50	-0.30	12,816	EUR	GER	656.50
B S I P O	REGAL BELOIT	9.6. 21:56:50	213.36	213.70	213.81	1.68	932,814	USD	NYQ	210.28
B S I P O	Relpol	9.6. 18:01:27	5.68	5.70	5.68	0.00	2,450	PLN	WSE	5.58
B S I P O	Remak	9.6. 18:01:26	11.65	11.80	11.80	1.29	253	PLN	WSE	11.65
B S I P O	Rexel	9.6. 17:35:05	35.60	37.20	36.04	-1.07	578,344	EUR	PAR	36.43
B S I P O	Rheinmetall	9.6. 17:38:45	1,207.20	1,207.20	1,207.20	0.62	159,020	EUR	GER	1,199.80
B S I P O	Rockwell Automat	9.6. 21:57:00	459.93	460.38	460.15	1.88	337,146	USD	NYQ	451.66
B S I P O	ROCKWOOL Br/Rg-A	9.6. 16:59:34	209.50	210.50	209.50	2.20	9,850	DKK	CPH	205.00
B S I P O	ROCKWOOL Br/Rg-B	9.6. 16:59:49	200.40	200.80	199.90	2.83	523,138	DKK	CPH	194.40
B S I P O	Rolls Royce	9.6. 17:35:06	12.25	12.25	12.25	-2.68	10,068,504	GBP	LSE	12.59
B S I P O	Rolls-Royce Gp Depository Receipt	9.6. 21:56:18	-	-	16.58	-0.90	3,137,691	USD	PNK	16.73
B S I P O	Rosenbauer Intl	9.6. 17:50:00	62.80	63.40	63.00	0.00	2,542	EUR	VIE	63.00
B S I P O	Russel Metals	- -	-	-	-	-	-	CAD	TOR	63.04
B S I P O	Saab Rg-B	9.6. 18:00:00	524.70	525.00	524.10	-1.45	1,106,289	SEK	STO	531.80
B S I P O	Saab UnSp ADS	9.6. 21:57:00	-	-	27.59	-1.53	151,782	USD	PNK	28.02
B S I P O	Sacyr Vallehermo	- -	-	-	-	-	-	EUR	MCE	4.51
B S I P O	Safran	9.6. 17:35:12	295.00	300.00	295.60	0.37	570,547	EUR	PAR	294.50
B S I P O	Safran Unsp ADR	9.6. 21:56:41	-	-	85.51	1.00	194,745	USD	PNK	84.66
B S I P O	Saint Gobain	9.6. 17:35:23	74.98	75.48	75.46	1.42	1,200,509	EUR	PAR	74.40
B S I P O	Sandvik	9.6. 18:00:00	369.50	369.90	369.90	-1.67	1,596,807	SEK	STO	376.20
B S I P O	Sandvik Sp ADR B	9.6. 21:55:12	-	-	39.15	-1.66	82,170	USD	PNK	39.81
B S I P O	Seco/Warwick	9.6. 18:01:28	42.20	43.80	43.80	-0.45	263	PLN	WSE	44.00
B S I P O	Semperit	9.6. 17:50:00	14.95	15.00	14.95	0.00	147,835	EUR	VIE	14.95
B S I P O	SFC Smart Fuel C	9.6. 17:38:50	19.90	19.90	19.90	-5.01	56,228	EUR	GER	20.95
B S I P O	SGL Carbon	9.6. 17:35:18	-	-	4.78	0.63	421,890	EUR	GER	4.75
B S I P O	Schindler	9.6. 17:36:12	252.00	255.50	252.50	-0.59	24,995	CHF	SWX	254.00
B S I P O	Schneider Electr	9.6. 17:38:28	263.00	265.00	263.45	-2.61	986,497	EUR	PAR	270.50
B S I P O	Siemens AG	9.6. 17:37:07	264.30	264.30	264.30	-1.38	943,733	EUR	GER	268.00
B S I P O	SIG	9.6. 17:35:22	0.08	0.08	0.08	4.24	1,469,581	GBP	LSE	.08
B S I P O	Simpson Manuf	9.6. 21:56:45	192.71	193.24	192.99	3.88	255,174	USD	NYQ	185.79
B S I P O	Singulus Technologi	9.6. 17:35:32	6.72	-	6.68	-1.76	36,092	EUR	GER	6.80
B S I P O	Skanska AB	26.5. 10:58:13	-	-	554.00	0.00	0	CZK	PSE-KOBOS	554.00
B S I P O	SKF	9.6. 18:00:00	240.50	241.50	240.50	-1.84	8,772	SEK	STO	245.00
B S I P O	SKF	9.6. 18:00:00	240.70	240.90	240.70	-1.71	742,553	SEK	STO	244.90
B S I P O	SKF Depository Receipt	9.6. 21:51:45	-	-	25.68	-0.96	20,701	USD	PNK	25.93
B S I P O	Smiths Group	9.6. 17:35:08	24.68	24.70	24.69	-1.63	503,696	GBP	LSE	25.10
B S I P O	Sonae	9.6. 17:35:13	1.86	1.90	1.90	0.32	1,763,650	EUR	LIS	1.89
B S I P O	Speedy Hire	9.6. 17:35:15	0.19	0.19	0.19	-0.52	234,069	GBP	LSE	.19
B S I P O	Spirax Group Plc	9.6. 17:35:13	67.90	68.00	67.95	0.37	158,558	GBP	LSE	67.70
B S I P O	Stalexport	9.6. 18:01:25	3.06	3.07	3.08	0.49	601,343	PLN	WSE	3.06
B S I P O	Stalprofil	9.6. 18:01:28	9.08	9.16	9.06	-0.22	6,151	PLN	WSE	9.08
B S I P O	Standex Intl	9.6. 21:56:49	292.51	293.41	292.96	-0.32	139,440	USD	NYQ	293.91
B S I P O	Stantec	- -	-	-	-	-	-	CAD	TOR	102.59
B S I P O	Staporkow	9.6. 18:01:25	4.52	4.58	4.54	0.89	4,747	PLN	WSE	4.50
B S I P O	Sterling Const	9.6. 21:56:49	841.21	842.90	842.59	-5.52	598,279	USD	NSQ	891.86
B S I P O	STRABAG	9.6. 17:50:00	88.00	88.70	88.40	-2.86	51,265	EUR	VIE	91.00
B S I P O	Sulzer AG	9.6. 17:30:06	148.70	155.00	149.00	-2.23	30,352	CHF	SWX	152.40
B S I P O	SUMITOMO	- -	-	-	-	-	-	JPY	TYO	6,617.00
B S I P O	Sumitomo Sp.ADR	9.6. 21:51:17	-	-	40.81	-3.11	111,940	USD	PNK	42.12
B S I P O	SW Umwelttechnik	1.6. 17:50:05	38.00	40.00	40.00	2.56	200	EUR	VIE	39.00
B S I P O	TAMEX OBIEKTY SP	9.6. 18:00:50	2.88	2.98	2.98	0.00	1,194	PLN	WSE	2.98
B S I P O	Tanfield Group	8.6. 09:16:35	0.05	0.05	0.04	5.86	1,595,683	GBP	LSE	.05
B S I P O	Technotrans	9.6. 17:35:19	-	-	31.00	-0.96	8,478	EUR	GER	31.30
B S I P O	Teixeira Duarte	9.6. 17:35:04	0.41	0.42	0.41	-0.97	2,144,945	EUR	LIS	.41
B S I P O	Teledyne Tech	9.6. 21:56:50	617.56	618.50	618.20	0.95	237,008	USD	NYQ	612.38
B S I P O	Terex	9.6. 21:56:34	63.62	63.66	63.63	1.47	1,161,314	USD	NYQ	62.70
B S I P O	Termo-Rex SA, Ordinary, Warsaw Stock Exchange	9.6. 18:01:25	0.66	0.67	0.67	-3.60	221	PLN	WSE	.70
B S I P O	Textron Inc	9.6. 21:57:00	93.07	93.11	93.08	1.80	808,112	USD	NYQ	91.43
B S I P O	Thales	9.6. 17:35:48	230.50	232.00	231.50	-0.34	262,314	EUR	PAR	232.30
B S I P O	Timken	9.6. 21:56:50	137.04	137.13	137.11	1.81	1,332,757	USD	NYQ	134.67
B S I P O	Titan Intl	9.6. 21:57:00	7.44	7.46	7.45	0.81	216,375	USD	NYQ	7.39
B S I P O	Titan Machinery	9.6. 21:56:16	20.66	20.74	20.70	-13.24	447,321	USD	NSQ	23.86
B S I P O	TOYA	9.6. 18:01:26	8.50	8.54	8.59	0.82	33,440	PLN	WSE	8.52
B S I P O	Trakcja Polska	9.6. 18:01:28	3.30	3.32	3.33	2.47	178,989	PLN	WSE	3.25
B S I P O	TransDigm	9.6. 21:56:51	1,255.02	1,255.62	1,256.04	4.15	218,649	USD	NYQ	1,206.28
B S I P O	Travis Perkins Rg	9.6. 17:35:18	5.37	5.38	5.38	0.09	297,989	GBP	LSE	5.37
B S I P O	Trelleborg AB	9.6. 18:00:00	412.40	413.00	411.20	-0.92	594,655	SEK	STO	415.00
B S I P O	Trex Company Inc	9.6. 21:56:50	44.02	44.06	44.04	4.73	2,437,717	USD	NYQ	42.05
B S I P O	Trinity Indus	9.6. 21:56:28	34.13	34.18	34.16	1.76	519,778	USD	NYQ	33.57
B S I P O	Turbomecanica Bu	4.3. 12:07:47	0.34	0.34	0.34	-0.29	65,140	RON	BUH	.27
B S I P O	Tutor Perini	9.6. 21:56:30	71.67	71.77	71.70	-0.60	177,489	USD	NYQ	72.13
B S I P O	UBM Realitaeten	9.6. 17:50:00	17.10	17.40	17.10	-1.16	1,504	EUR	VIE	17.30
B S I P O	UNIBEP	9.6. 18:01:27	12.18	12.20	12.20	-1.13	19,323	PLN	WSE	12.34
B S I P O	United Rentals	9.6. 21:56:51	1,093.95	1,094.83	1,093.98	0.92	286,163	USD	NYQ	1,084.05
B S I P O	Vallourec	9.6. 17:35:27	23.86	23.98	23.92	-1.77	533,086	EUR	PAR	24.35
B S I P O	Valmont Indus	9.6. 21:56:40	531.62	532.52	532.06	-0.67	230,124	USD	NYQ	535.64
B S I P O	Veidekke	- -	-	-	-	-	-	NOK	OSL	177.00
B S I P O	Vestas Wind Depository Receipt	9.6. 21:51:26	-	-	8.64	-2.57	1,106,232	USD	PNK	8.86
B S I P O	Vicor Corp	9.6. 21:56:36	283.00	284.34	283.44	3.08	893,045	USD	NSQ	274.97
B S I P O	Villeroy & Boch Preferred Stock	9.6. 16:53:41	15.85	16.00	15.85	-1.86	2,719	EUR	GER	16.15
B S I P O	Vinci	9.6. 17:35:58	122.70	125.20	122.75	-0.85	849,643	EUR	PAR	123.80
B S I P O	VM Materiaux	9.6. 17:22:26	19.10	19.90	19.20	0.52	244	EUR	PAR	19.10
B S I P O	Volex Group	9.6. 17:35:17	5.86	5.88	5.87	-6.23	756,093	GBP	LSE	6.26
B S I P O	Volvo AB	9.6. 18:00:00	320.40	320.80	319.40	-1.18	93,750	SEK	STO	323.20
B S I P O	Volvo AB	17.3. 14:33:30	-	-	700.00	0.00	0	CZK	PSE-KOBOS	700.00
B S I P O	Vossloh AG	9.6. 17:35:27	62.60	-	62.60	-2.57	16,481	EUR	GER	64.25
B S I P O	Wabash National	9.6. 21:56:50	7.96	7.97	7.97	2.64	350,222	USD	NYQ	7.76
B S I P O	Wabtec	9.6. 21:56:59	265.69	266.21	265.95	2.43	751,998	USD	NYQ	259.63
B S I P O	Wacker Construct	9.6. 17:35:05	-	18.40	18.40	-0.76	38,110	EUR	GER	18.54
B S I P O	Wartsila	9.6. 17:00:00	35.32	35.37	35.18	-1.79	1,393,501	EUR	HEL	35.82
B S I P O	WashTec	9.6. 17:35:43	-	-	38.10	0.26	8,761	EUR	GER	38.00
B S I P O	Watsco Inc	9.6. 21:56:33	385.71	386.24	385.98	3.80	423,307	USD	NYQ	371.84
B S I P O	Watts Water	9.6. 21:56:37	318.64	319.41	319.05	1.13	268,244	USD	NYQ	315.49
B S I P O	Weir Group	9.6. 17:35:01	23.24	23.28	23.26	-2.92	416,234	GBP	LSE	23.96
B S I P O	Wendel Invest	9.6. 17:35:19	82.60	85.00	82.75	-0.84	40,223	EUR	PAR	83.45
B S I P O	WESCO Intl	9.6. 21:56:50	357.48	357.81	357.65	1.25	409,264	USD	NYQ	353.23
B S I P O	Wielton	9.6. 18:01:28	5.55	5.57	5.57	-1.42	23,173	PLN	WSE	5.65
B S I P O	Wienerberger	8.6. 12:55:55	555.40	575.40	571.20	0.00	0	CZK	PSE-KOBOS	571.20
B S I P O	Wienerberger Depository Receipt	9.6. 21:43:52	-	-	5.32	6.19	4,705	USD	PNK	5.01
B S I P O	Woodward Govn	9.6. 21:56:54	381.56	382.05	381.81	6.12	957,329	USD	NSQ	359.79
B S I P O	Xylem	9.6. 21:56:51	110.66	110.75	110.71	1.08	1,523,781	USD	NYQ	109.52
B S I P O	YIT	9.6. 17:00:00	2.56	2.56	2.55	-2.30	159,406	EUR	HEL	2.61
B S I P O	Zamet Industry	9.6. 18:01:27	0.91	0.92	0.92	4.57	1,154,961	PLN	WSE	.88
B S I P O	Zastal	9.6. 18:01:28	0.57	0.58	0.59	0.85	9,302	PLN	WSE	.59
B S I P O	Zetkama Fabryka	9.6. 18:01:28	73.80	74.00	74.80	-3.11	2,910	PLN	WSE	77.20
B S I P O	ZUE	9.6. 18:01:25	12.90	12.95	12.90	0.00	11,882	PLN	WSE	12.90
B S I P O	Zumtobel	9.6. 17:50:00	3.88	4.02	4.02	1.77	12,148	EUR	VIE	3.95

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX