Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135013520,00
KB10311034-0,39
PKN148,94148,960,51
Msft498,16498,78-0,37
Nokia9,039,038-4,18
IBM231,64232,4-0,32
Mercedes-Benz Group AG41,6141,62-1,18
PFE28,3128,310,46
24.09.2026 15:02:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.08.2026 12:47:54
Scor (SCR.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
31,12 3,05 -1,12 15 560
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.9. 14:49:22P335,32337,45335,210,0089USDNYQ335,21
NP I PoOAdmiral Group24.9. 14:55:3936,8836,9036,900,4968 354GBPLSE36,72
NP I PoOAFLAC Inc24.9. 14:43:19P115,00117,31115,230,0025USDNYQ115,23
NP I PoOAllianz24.9. 14:57:22419,20419,30419,301,50323 158EURGER413,10
NP I PoOAllianz Slovensk23.9. 15:48:03300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp24.9. 14:45:35P225,33229,00229,681,78611USDNYQ225,66
NP I PoOAmer Intl Group24.9. 14:45:30P74,1276,6675,580,005USDNYQ75,58
NP I PoOAmerican Finl24.9. 13:39:10P57,05146,50139,640,008USDNYQ139,64
NP I PoOAMERISAFE24.9. 14:00:27P24,1226,4024,862,011USDNSQ24,37
NP I PoOArch Capital Gp24.9. 14:49:22P94,7896,3095,160,0087USDNSQ95,16
NP I PoOArthur J Gallag24.9. 14:21:19P198,64255,00230,100,203 786USDNYQ229,64
NP I PoOAssurant24.9. 14:43:20P182,24302,94266,970,001USDNYQ266,97
NP I PoOAssured Guaranty24.9. 2:04:00P60,0072,0068,990,00555 229USDNYQ68,99
NP I PoOAviva Rg24.9. 14:57:346,996,996,99-0,34799 860GBPLSE7,01
NP I PoOAxa SA24.9. 14:57:2343,8343,8543,841,46585 362EURPAR43,21
NP I PoOAxa SA Depository Receipt24.9. 14:47:31P--49,721,551USDPNK48,96
NP I PoOAXIS Capital24.9. 13:39:28P79,56115,1395,310,001USDNYQ95,31
NP I PoOBerkshire Hatha24.9. 2:04:00P763 000,10768 439,67765 020,000,00263USDNYQ765 020,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,67
NP I PoOBrown & Brown24.9. 14:46:11P60,5064,1661,920,36594USDNYQ61,70
NP I PoOCincinnati Fin24.9. 14:47:04P158,25166,00165,801,998USDNSQ162,57
NP I PoOCitizens24.9. 13:00:00P3,353,633,571,137USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG53,40
NP I PoOCNA Financial24.9. 13:30:22P44,0048,1746,80-0,664USDNYQ47,11
NP I PoOCNO Finan24.9. 2:04:00P53,4855,1354,020,001 266 095USDNYQ54,02
NP I PoOCrawford24.9. 2:04:00P8,3318,8911,810,0016 849USDNYQ11,81
NP I PoOCrawford24.9. 2:04:00P8,8319,8012,380,00101 601USDNYQ12,38
NP I PoODonegal Group24.9. 2:00:00P17,9420,6518,130,00126 597USDNSQ18,13
NP I PoOEmployers Holdgs24.9. 2:04:00P34,0876,4647,790,00167 543USDNYQ47,79
NP I PoOErie Indemnity24.9. 14:57:56P220,69226,21226,210,19438USDNSQ225,77
NP I PoOFairfax Finl- ------CADTOR2 222,71
NP I PoOFirst American F24.9. 14:55:36P63,5769,0068,390,441 885USDNYQ68,09
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl24.9. 14:31:19P9,609,679,660,3114USDNYQ9,63
NP I PoOGreat-West Life- ------CADTOR92,82
NP I PoOHannover Ruckv Depository Receipt23.9. 23:20:00P--47,99-0,7011 725USDPNK47,99
NP I PoOHannover Rueckv24.9. 14:54:50257,60257,80257,601,6642 748EURGER253,40
NP I PoOHanover Insurnce24.9. 2:04:00P185,76244,00217,570,00229 661USDNYQ217,57
NP I PoOHansard Global24.9. 14:44:580,550,570,559,2193 858GBPLSE,51
NP I PoOHilltop Holdings24.9. 2:04:00P28,6243,4438,170,00315 825USDNYQ38,17
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,54
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOLegal & General24.9. 14:57:132,962,962,950,244 281 275GBPLSE2,95
NP I PoOLincoln National24.9. 14:41:33P40,7342,0040,92-0,3972USDNYQ41,08
NP I PoOLoews24.9. 13:39:34P103,60111,70105,040,001USDNYQ105,04
NP I PoOManulife Finl- ------CADTOR61,53
NP I PoOMapfre- ------EURMCE4,34
NP I PoOMarkel24.9. 11:33:58P1 730,001 780,001 744,000,126USDNYQ1 741,87
NP I PoOMarsh & McLennan24.9. 14:49:15P170,50176,66170,380,00636USDNYQ170,38
NP I PoOMBIA24.9. 2:04:00P1,814,524,510,00437 338USDNYQ4,51
NP I PoOMercury General24.9. 2:04:00P39,14156,5497,840,00238 113USDNYQ97,84
NP I PoOMetLife24.9. 14:49:38P95,0699,0597,200,00110USDNYQ97,20
NP I PoOMunich Re24.9. 14:57:09511,00511,20511,201,71124 756EURGER502,60
NP I PoONuernberger Bet23.9. 11:30:52121,50127,00122,00-1,2111EURGER123,50
NP I PoOOld Rep Intl24.9. 14:00:38P38,0040,3939,202,445USDNYQ38,26
NP I PoOPing An In Sp ADR-H23.9. 23:20:00P--13,64-1,52107 925USDPNK13,64
NP I PoOPower Corp CA- ------CADTOR93,05
NP I PoOPrimerica24.9. 14:49:22P269,76309,99274,710,004USDNYQ274,71
NP I PoOProgressive24.9. 14:49:22P202,04207,26203,130,002 102USDNYQ203,13
NP I PoOPrudential24.9. 14:57:209,559,559,550,381 807 366GBPLSE9,51
NP I PoOPrudential Finl24.9. 14:58:00P115,55123,99117,56-0,03115USDNYQ117,59
NP I PoOPZU24.9. 14:57:3673,3873,4073,400,03956 170PLNWSE73,38
NP I PoOReinsurance Grop24.9. 14:23:04P216,00265,00246,26-0,20849USDNYQ246,75
NP I PoORenaissanceRe24.9. 14:28:46P299,25526,07329,000,061 194USDNYQ328,80
NP I PoOSafety Insurance24.9. 2:00:00P102,96105,00103,510,00124 630USDNSQ103,51
NP I PoOSampo Rg-A24.9. 14:01:328,758,758,75-0,663 738 435EURHEL8,81
NP I PoOScor24.9. 14:54:1332,9432,9632,941,9877 634EURPAR32,30
NP I PoOStandard Life Rg24.9. 14:56:312,442,442,44-0,652 359 724GBPLSE2,46
NP I PoOStewart Info Svc24.9. 2:04:00P41,7699,1661,980,00370 671USDNYQ61,98
NP I PoOStorebrand ASA- ------NOKOSL195,00
NP I PoOSun Life Financl- ------CADTOR112,71
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,27
NP I PoOThe Hartford Insurance Group Inc24.9. 14:05:16P125,54151,25128,161,24179USDNYQ126,59
NP I PoOTravlrs24.9. 14:49:22P350,52382,50360,390,00293USDNYQ360,39
NP I PoOUNIQA24.9. 10:03:33455,20457,60456,802,931CZKPSE-KOBOS443,80
NP I PoOUnumProvident24.9. 14:05:18P85,1096,7794,460,002USDNYQ94,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX738,00
NP I PoOVienna Insur Sp ADR22.9. 16:15:12P--16,18-3,433USDPNK16,75
NP I PoOVIG24.9. 14:55:141 700,001 702,001 700,000,832 383CZKPSE-KOBOS1 686,00
NP I PoOVOTUM24.9. 14:56:3844,6044,8044,800,4512 554PLNWSE44,60
NP I PoOWhite Mtn Ins24.9. 2:04:00P2 010,153 251,212 032,010,0012 909USDNYQ2 032,01
NP I PoOWR Berkley24.9. 13:40:46P66,9070,0067,670,0020USDNYQ67,67
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR24.9. 14:29:45P--34,89-1,30108 797USDPNK35,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 159,6023.09.2026
Zdroj: BCPP