Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12771278-0,08
KB116511670,17
PKN9191,02-0,71
Msft481,01481,30,07
Nokia5,2485,252-1,17
IBM307308-0,10
Mercedes-Benz Group AG61,4161,431,66
PFE25,725,710,04
05.12.2025 15:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2025 14:48:23
Gulf Keystone Pt Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,77 0,68 0,01 259 447
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gulf Keystone Pt Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL759,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc5.12. 13:06:28P23,7924,0223,790,0098USDNSQ23,79
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.12. 14:50:170,010,020,01-3,261 734 152GBPLSE,01
NP I PoOAnglo Pacific5.12. 14:57:291,071,081,080,00266 061GBPLSE1,08
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.12. 14:59:4518,6618,7818,76-3,30121 513PLNWSE19,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou5.12. 14:52:010,110,110,11-4,041 064 218GBPLSE,12
NP I PoOBP5.12. 14:59:504,534,534,53-2,677 246 190GBPLSE4,65
NP I PoOBP Preferred Stock5.12. 14:29:291,611,671,631,191 966GBPLSE1,61
NP I PoOBP Preferred Stock5.12. 14:12:151,481,541,48-2,57152GBPLSE1,51
NP I PoOCabot Oil5.12. 14:58:41P27,3727,5027,380,155 133USDNYQ27,34
NP I PoOCadogan Petrol4.12. 13:39:570,040,050,04-1,1165 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,34
NP I PoOCameco- ------CADTOR131,31
NP I PoOCapri Ener RG5.12. 14:59:061,921,971,941,0418 185GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR48,09
NP I PoOCenovus Energy- ------CADTOR25,59
NP I PoOCMB.TECH NV5.12. 14:57:119,309,339,31-1,0691 173EURBRU9,41
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy5.12. 14:48:392,552,622,55-5,5697 352PLNWSE2,70
NP I PoOConocoPhillips5.12. 14:58:12P92,6092,9092,57-0,596 377USDNYQ93,12
NP I PoOCVR Energy5.12. 13:10:36P31,8036,9934,060,0010USDNYQ34,06
NP I PoODaldrup & Soehne5.12. 14:54:5119,9020,3019,901,537 262EURGER19,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,60
NP I PoODevon Energy5.12. 14:57:27P37,6137,7537,67-0,115 724USDNYQ37,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.12. 14:35:00P12,7412,7912,74-0,0811 608USDNYQ12,75
NP I PoODN Oljeselskap- ------NOKOSL14,90
NP I PoOEGPI Firecreek4.12. 23:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy5.12. 14:32:150,000,000,00-6,0989 241 774GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,26
NP I PoOEnergy Transfer LP5.12. 14:57:56P16,7716,8016,77-0,1710 685USDNYQ16,80
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.12. 14:57:29P32,4132,7532,700,284 204USDNYQ32,61
NP I PoOEnviTec Biogas5.12. 10:32:2317,9018,3518,301,951EURGER18,05
NP I PoOEOG Resources5.12. 14:55:20P111,06113,95111,98-0,1667USDNYQ112,16
NP I PoOEQT5.12. 14:56:34P60,8760,9960,941,4523 412USDNYQ60,07
NP I PoOEquinor ASA- ------NOKOSL235,20
NP I PoOEuropa Oil & Gas5.12. 14:56:300,020,020,0214,3011 959 888GBPLSE,02
NP I PoOExmar NV Ord Shs5.12. 12:57:189,9410,009,94-1,00890EURBRU10,04
NP I PoOExxon Mobil5.12. 14:59:22P116,75116,84116,82-0,279 595USDNYQ117,14
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.12. 14:55:268,988,998,991,58137 654EURAEX8,85
NP I PoOGalp Energia5.12. 14:59:0817,6017,6117,61-0,54223 110EURLIS17,70
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units5.12. 2:04:00P42,0146,5045,690,0043 816USDNYQ45,69
NP I PoOGolar LNG5.12. 14:55:20P38,7539,2838,830,301 131USDNSQ38,72
NP I PoOGold Oil5.12. 15:00:000,000,000,002,299 503 664GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.12. 14:04:38P--6,81-0,58296 877USDPNK6,85
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island5.12. 14:41:24P11,9012,0011,900,001USDNSQ11,90
NP I PoOGulf Keystone Pt Rg5.12. 14:48:231,761,771,770,68271 574GBPLSE1,76
NP I PoOHalliburton5.12. 14:57:52P27,7627,9327,830,002 410USDNYQ27,83
NP I PoOHarbour Ener Rg5.12. 14:56:132,052,062,06-1,81951 826GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.12. 14:47:10P7,517,617,550,532 900USDNYQ7,51
NP I PoOHell Petrol5.12. 14:57:168,418,428,420,90142 882EURATH8,34
NP I PoOHelmerich5.12. 14:27:03P29,6030,1529,99-0,27189USDNYQ30,07
NP I PoOHunting5.12. 14:59:103,953,963,95-0,25112 568GBPLSE3,96
NP I PoOChariot Oil5.12. 14:34:560,010,010,012,45410 955GBPLSE,01
NP I PoOChevron5.12. 14:59:59P152,06152,46152,24-0,01386 783USDNYQ152,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,50
NP I PoOImperial Oil Ltd- ------CADTOR131,32
NP I PoOInpex Hldg Unsp ADR4.12. 23:20:00P--20,541,5815 720USDPNK20,54
NP I PoOIofina5.12. 14:59:460,230,240,235,30605 987GBPLSE,22
NP I PoOJohn Wood Group5.12. 14:53:260,240,240,24-3,307 963 879GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.12. 14:59:45P27,7027,8227,82-0,071 661 118USDNYQ27,84
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum5.12. 14:59:166,106,146,10-1,61864 015SEKSTO6,20
NP I PoOMarathon5.12. 14:57:27P188,97192,15190,830,36464USDNYQ190,15
NP I PoOMaurel Prom5.12. 14:59:095,125,135,120,0085 755EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.12. 14:53:28P4,604,954,721,51102USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt4.12. 23:20:00P--4,520,2215 192USDPNK4,52
NP I PoOMOL-A Rg5.12. 10:34:37183,80190,80184,50-2,8465CZKPSE-KOBOS189,90
NP I PoOMPLX LP, Unit, New York Stock Exchange5.12. 14:52:30P55,8055,8855,880,00889USDNYQ55,88
NP I PoOMurphy Oil5.12. 14:56:05P31,8132,4932,24-0,8017USDNYQ32,50
NP I PoOMV Oil Units5.12. 14:41:23P1,341,391,382,99774USDNYQ1,34
NP I PoONeste Oil5.12. 14:04:4618,3318,3518,345,611 174 267EURHEL17,37
NP I PoONeste Oil Depository Receipt4.12. 23:20:00P--10,07-2,528 675USDPNK10,07
NP I PoONewpark Resource5.12. 14:56:58P11,0016,8113,161,7033USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL73,92
NP I PoONorsk Hydro ASA Depository Receipt4.12. 23:20:00P--7,360,4842 954USDPNK7,36
NP I PoONorth Atlantic Energies5.12. 14:50:4743,3443,6843,420,098 911EURPAR43,38
NP I PoONorth Europe Oil5.12. 2:04:00P6,206,266,190,0036 590USDNYQ6,19
NP I PoONorwegian Energy- ------NOKOSL438,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,90
NP I PoOObsidian Energy Rg- ------CADTOR8,62
NP I PoOOccidental5.12. 14:59:55P42,6042,6242,58-0,2119 985USDNYQ42,67
NP I PoOOceaneering Intl5.12. 14:50:56P27,2427,6527,250,041 270USDNYQ27,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.12. 2:04:00P6,166,956,870,00721 882USDNYQ6,87
NP I PoOOMV3.12. 11:38:531 151,001 163,001 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt4.12. 23:20:00P--14,040,574 448USDPNK14,04
NP I PoOONICO5.12. 11:00:0011,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,40
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.12. 14:52:150,210,220,22-0,59901 196GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.12. 14:52:37P6,456,576,510,4636 793USDNSQ6,48
NP I PoOPermian Basin Units5.12. 13:06:28P18,2018,8118,470,001USDNYQ18,47
NP I PoOPetrel Resources5.12. 13:27:050,010,010,014,79457 806GBPLSE,01
NP I PoOPetro Matad5.12. 13:20:500,010,010,012,152 576 275GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.12. 14:57:27P138,30139,75139,09-0,24106USDNYQ139,42
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN5.12. 12:17:09516,40521,40525,000,5750CZKPSE-KOBOS522,00
NP I PoOPrecision Dril Rg- ------CADTOR93,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,97
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources5.12. 14:57:55P39,9140,2140,201,311 845USDNYQ39,68
NP I PoORegal Petroleum5.12. 9:33:040,180,210,18-13,6515GBPLSE,20
NP I PoOReliance Indu Depository Receipt5.12. 14:45:3868,4068,5068,400,1540 805USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt5.12. 14:02:05P--18,950,001USDPNK18,95
NP I PoORex Stores5.12. 14:59:26P14,0355,3635,00-0,204 920USDNYQ35,07
NP I PoORl Dutch Shell Rg2.12. 14:58:33780,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl5.12. 14:42:400,830,840,831,05457 112GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum5.12. 14:50:350,030,030,03-0,661 433 460GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.12. 10:00:48P5,745,995,830,69853USDNYQ5,79
NP I PoOSabine Royalty Units5.12. 2:04:00P73,7379,9878,930,0024 024USDNYQ78,93
NP I PoOSan Juan Basin Units5.12. 2:04:00P5,605,995,880,00144 210USDNYQ5,88
NP I PoOSBM Offshore5.12. 14:58:4624,9625,0024,980,3290 108EURAEX24,90
NP I PoOSBO AG5.12. 14:56:4428,7028,8528,751,4142 177EURVIE28,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.12. 14:47:381,741,751,74-1,36413 716GBPLSE1,77
NP I PoOSchlumberger5.12. 14:59:22P38,0638,1838,07-0,1313 138USDNYQ38,12
NP I PoOSkotan5.12. 14:36:410,820,870,871,169 203PLNWSE,86
NP I PoOSM Energy5.12. 14:58:01P20,2020,4020,380,69976USDNYQ20,24
NP I PoOSoco Intl5.12. 14:59:130,190,200,19-4,14184 262GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.12. 13:32:470,390,390,390,39362 258GBPLSE,39
NP I PoOSubsea 7 Depository Receipt4.12. 23:20:00P--19,462,347 558USDPNK19,46
NP I PoOSubsea 7 SA- ------NOKOSL196,40
NP I PoOSuncor Energy- ------CADTOR62,47
NP I PoOTarga Resources5.12. 14:57:27P176,01187,88179,65-0,21163USDNYQ180,02
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,34
NP I PoOTetra Tech5.12. 14:58:48P8,849,039,032,1312 173USDNYQ8,84
NP I PoOTGS Nopec Geo- ------NOKOSL88,75
NP I PoOTotal SA5.12. 14:59:2756,3956,4056,39-1,381 102 285EURPAR57,18
NP I PoOTransocean5.12. 14:59:11P4,424,444,440,2331 571USDNYQ4,43
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil5.12. 14:58:530,070,070,07-8,2013 508 175GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.12. 14:58:38P174,00176,05174,90-0,03872USDNYQ174,95
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.12. 14:58:0118,4218,5118,46-3,0587 541EURGER19,04
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.12. 14:56:16P2,943,173,000,00283USDNYQ3,00
NP I PoOW&T Offshore5.12. 14:40:08P1,821,861,842,22750USDNYQ1,80
NP I PoOWilliams Cos5.12. 14:58:43P63,1064,0063,59-0,11328USDNYQ63,66
NP I PoOWoodside Petrole Rg- ------AUDASX25,55
NP I PoOWorld Fuel Svc5.12. 14:59:41P23,3924,4524,200,713 557USDNYQ24,03
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP