Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,06501,10,90
Nokia4,3244,327-2,17
IBM289,19289,29-0,41
Mercedes-Benz Group AG52,4552,473,09
PFE25,4325,44-0,74
09.07.2025 17:19:54
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:19:17
Silber Open End X-Pert Zertifikat Quanto
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,88 25,98 25,86 -0,73 -0,19 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silber Open End X-Pert Zertifikat Quanto - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.7. 15:47:35-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana9.7. 15:47:35-1,601,600,00-EURBRA1,60
NP I PoO3I Group9.7. 17:18:4241,7741,7841,78-0,52168 931GBPLSE42,00
NP I PoOABC Arbitrage9.7. 17:14:236,346,366,361,2769 966EURPAR6,28
NP I PoOAberdeen Equity Income Trust PLC9.7. 17:07:363,583,613,600,8965 497GBPLSE3,57
NP I PoOAckermans9.7. 17:19:11214,40214,60214,600,197 623EURBRU214,20
NP I PoOAffil Manager Gp9.7. 17:16:27201,40202,76202,310,2123 827USDNYQ201,88
NP I PoOAgeas SA9.7. 17:04:1356,8056,8556,801,3474 569EURBRU56,05
NP I PoOAgeas SA Depository Receipt9.7. 17:15:03--66,701,65925USDPNK65,61
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units9.7. 17:18:0340,8741,0040,940,6025 227USDNYQ40,69
NP I PoOAmerican Express9.7. 17:19:43318,10318,30318,100,35475 751USDNYQ316,98
NP I PoOAmeriprise Fin9.7. 17:17:57539,41540,53539,980,7350 165USDNYQ536,07
NP I PoOAshmore Group9.7. 17:19:281,661,671,662,46598 843GBPLSE1,62
NP I PoOBaader WP Hdlsbk9.7. 17:04:194,985,005,000,4016 708EURGER4,98
NP I PoOBank of America9.7. 17:19:4746,7446,7546,75-0,8614 294 812USDNYQ47,15
NP I PoOBank of NY Melln9.7. 17:19:4393,4493,4693,450,821 036 280USDNYQ92,69
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC9.7. 17:00:010,140,140,140,0070 300PLNWSE,14
NP I PoOCapital One Fncl9.7. 17:19:47219,30219,41219,410,881 216 206USDNYQ217,50
NP I PoOCapital Partner8.7. 18:01:070,220,240,240,001 500PLNWSE,24
NP I PoOCFC Industrie9.7. 16:37:380,810,850,81-4,7123 826EURGER,84
NP I PoOCitigroup9.7. 17:19:3685,9185,9285,920,402 869 849USDNYQ85,57
NP I PoOCME9.7. 17:19:57274,57274,98274,96-0,24712 390USDNSQ275,63
NP I PoOCohen & Steers9.7. 17:19:5076,6476,8376,65-0,4551 463USDNYQ77,00
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,041EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,60
NP I PoODeutsche Bank9.7. 11:52:00--628,301,18104CZKPSE-KOBOS628,30
NP I PoODeutsche Borse9.7. 17:19:42270,50270,60270,500,15148 616EURGER270,10
NP I PoODEWB16.6. 16:56:510,340,400,2712,00300EURFRA,30
NP I PoODoradcy249.7. 16:44:350,890,900,890,007 091PLNWSE,89
NP I PoODt Beteiligungs N9.7. 17:07:5726,1526,3026,301,1511 903EURGER26,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM9.7. 17:00:010,630,640,640,9511 446PLNWSE,63
NP I PoOEurazeo9.7. 17:18:3959,9060,0060,000,6733 704EURPAR59,60
NP I PoOEURO-TAX.PL9.7. 15:40:432,302,402,403,451 292PLNWSE2,22
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner9.7. 17:18:17286,85287,97287,600,74110 430USDNYQ285,50
NP I PoOEzcorp Inc9.7. 17:19:4413,5213,5313,52-1,0661 675USDNSQ13,66
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors9.7. 17:19:1045,7345,7845,750,5364 740USDNYQ45,51
NP I PoOFin Tradition9.7. 17:16:05221,00223,00222,001,371 148CHFSWX219,00
NP I PoOForis Beteil9.7. 16:37:584,164,284,161,96206EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:37--1 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:11--1 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc9.7. 17:19:4224,7224,7324,730,92882 087USDNYQ24,50
NP I PoOGAM Holding9.7. 16:49:390,100,100,105,10145 646CHFSWX,10
NP I PoOGBL9.7. 17:13:5273,0573,1573,050,1412 387EURBRU72,95
NP I PoOGIMV9.7. 17:05:5340,9040,9540,900,3713 520EURBRU40,75
NP I PoOGladstone Invtmt9.7. 17:18:0514,0714,1014,09-0,0431 478USDNSQ14,09
NP I PoOGOADVISERS8.7. 18:00:261,001,101,100,00100PLNWSE1,10
NP I PoOGoldman Sachs9.7. 17:19:03696,62696,94696,72-0,08562 790USDNYQ697,28
NP I PoOGolub Capital9.7. 17:18:2214,8914,9014,900,30251 468USDNSQ14,85
NP I PoOGPW9.7. 17:00:0153,4553,6553,751,5161 120PLNWSE52,95
NP I PoOGreen Dot Corpor9.7. 17:19:4110,6710,6810,68-1,7073 262USDNYQ10,86
NP I PoOHCI Capital N9.7. 12:54:197,167,207,180,282 588EURGER7,16
NP I PoOHercules Tech9.7. 17:19:1818,4718,4818,47-0,32168 323USDNYQ18,53
NP I PoOHypoport9.7. 17:18:03212,50213,50213,004,4110 326EURGER204,00
NP I PoOICG9.7. 17:19:4419,7119,7319,721,1890 142GBPLSE19,49
NP I PoOIndustrivarden9.7. 17:19:21359,50359,70359,602,57181 525SEKSTO350,60
NP I PoOIndustrivarden9.7. 17:19:28359,60360,00360,002,5638 164SEKSTO351,00
NP I PoOInteract Bro9.7. 17:19:2958,4758,5458,503,321 177 025USDNSQ56,62
NP I PoOInternetowy8.7. 18:01:050,600,640,600,001 508PLNWSE,60
NP I PoOIntl Prsnl Fin9.7. 17:18:411,711,721,72-0,4695 085GBPLSE1,72
NP I PoOInv Rg-B9.7. 17:19:49285,80285,90285,850,601 011 743SEKSTO284,15
NP I PoOInvesco9.7. 17:19:2516,8416,8516,850,931 237 634USDNYQ16,69
NP I PoOInvestec PLC9.7. 17:19:465,485,495,480,67359 793GBPLSE5,45
NP I PoOInwest Consul9.7. 16:20:221,821,871,830,832 086PLNWSE1,82
NP I PoOIPO DS9.7. 16:42:200,350,370,37-2,096 635PLNWSE,38
NP I PoOIpopema Secur9.7. 16:38:142,722,772,772,5923 471PLNWSE2,70
NP I PoOIQ Partners9.7. 15:27:460,300,300,301,0019 163PLNWSE,30
NP I PoOJardine Math Sp ADR9.7. 16:27:31--49,501,073 271USDPNK49,00
NP I PoOJPMorgan Chase9.7. 17:19:46283,81283,92283,860,384 514 886USDNYQ282,78
NP I PoOJulius Baer9.7. 17:19:4754,2254,2654,24-0,95216 672CHFVTX54,76
NP I PoOKBC Ancora9.7. 17:16:0661,8061,9061,902,6532 471EURBRU60,30
NP I PoOLang & Schwarz Rg9.7. 17:11:0123,1023,3023,10-0,4310 337EURGER23,20
NP I PoOLond Stock Exch9.7. 17:19:38107,95108,00108,00-0,64201 754GBPLSE108,70
NP I PoOM.W. Trade9.7. 10:00:483,403,543,52-0,562PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,14
NP I PoOMCI MANAGEMENT9.7. 17:00:0128,3028,4028,400,009 832PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,71
NP I PoOMLP AG9.7. 17:18:068,708,728,721,63130 191EURGER8,58
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's9.7. 17:18:18498,50499,31498,63-0,0876 335USDNYQ499,02
NP I PoOMorgan Stanley9.7. 17:18:44141,75141,78141,780,461 082 425USDNYQ141,13
NP I PoOMPC Capital9.7. 12:57:314,864,944,86-1,828 680EURGER4,89
NP I PoOMSCI9.7. 17:13:15579,81581,25580,35-0,1168 361USDNYQ580,97
NP I PoONasdaq Stk Mrkt9.7. 17:19:4689,4789,4989,491,02507 307USDNSQ88,59
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ123,91
NP I PoONFI Foksal9.7. 16:49:011,101,121,12-5,5193 890PLNWSE1,18
NP I PoONFI Kazim Wielki9.7. 15:14:551,211,301,21-1,6382PLNWSE1,23
NP I PoONFI Magnapolonia9.7. 17:00:012,582,622,61-0,769 283PLNWSE2,63
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast9.7. 17:00:015,105,255,300,953 514PLNWSE5,25
NP I PoONFI Progress9.7. 15:00:000,400,410,429,3318 652PLNWSE,39
NP I PoONoah Holdings Depository Receipt9.7. 17:14:5311,5711,6211,600,4334 647USDNYQ11,55
NP I PoONomura Holdings- ------JPYTYO917,60
NP I PoONorthern Trst9.7. 17:19:26126,85126,95126,910,75371 486USDNSQ125,96
NP I PoONwai Dm9.7. 16:45:0622,2022,7022,30-0,89193PLNWSE22,50
NP I PoOOppenhemeir9.7. 17:11:4866,4066,8566,530,294 233USDNYQ66,34
NP I PoOORIX- ------JPYTYO3 245,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,2022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co9.7. 17:18:24285,95287,04286,120,458 691USDNYQ284,85
NP I PoOPragma Inkaso9.7. 9:01:513,323,423,400,59500PLNWSE3,38
NP I PoOProvident Fin9.7. 17:18:131,001,001,000,90560 468GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,82
NP I PoORaymond James Fi9.7. 17:19:40158,70158,81158,710,72211 172USDNYQ157,58
NP I PoOScherzer4.6. 15:40:202,322,342,32-0,87672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino9.7. 16:44:3497,2098,6097,203,62860EURGER93,80
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT9.7. 16:33:240,971,020,97-1,536 310PLNWSE,98
NP I PoOSparta9.7. 9:42:2216,2017,0016,20-1,821EURFRA16,50
NP I PoOState Street9.7. 17:19:42109,10109,21109,16-0,04273 186USDNYQ109,20
NP I PoOT Rowe Price Gp9.7. 17:19:59100,54100,63100,590,85328 486USDNSQ99,74
NP I PoOTetragon Financi9.7. 17:07:1516,0516,2016,20-0,316 756USDAEX16,25
NP I PoOVENTURE INCUBATO9.7. 9:00:001,071,121,120,0010PLNWSE1,12
NP I PoOVolta Finance9.7. 16:55:046,906,986,981,757 969EURAEX6,86
NP I PoOVontobel9.7. 16:59:2266,1066,3066,201,3843 955CHFSWX65,30
NP I PoOWDM9.7. 16:34:191,011,081,01-3,8110 188PLNWSE1,05
NP I PoOWestwod9.7. 17:16:4515,9316,4716,14-2,271 478USDNYQ16,51
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance9.7. 17:06:42170,19172,16171,96-0,4135 095USDNSQ172,67
NP I PoOWuestenrot& Wuer9.7. 17:03:5213,6813,7213,700,294 280EURGER13,66
NP I PoOXETRA-GOLD9.7. 17:17:4190,8690,8890,870,33196 543EURGER90,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP