Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,00
KB11141115-1,33
PKN133,24133,280,08
Msft391,16391,6-0,06
Nokia7,0447,054-4,37
IBM249,57250,99-0,26
Mercedes-Benz Group AG52,4852,51-1,85
PFE27,127,2-0,62
19.03.2026 10:19:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.03.2026 10:18:43
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 0,00 0,00 34 247 932
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water19.3. 1:04:00P69,5187,5572,780,00271 437USDNYQ72,78
NP I PoOAmercan Water19.3. 1:04:00P133,99141,09136,750,001 481 275USDNYQ136,75
NP I PoOAmeren19.3. 1:04:00P54,25116,24110,750,001 504 342USDNYQ110,75
NP I PoOAQUA19.3. 9:17:1111,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR67,33
NP I PoOAtmos Energy19.3. 1:04:00P174,86199,00185,250,002 133 762USDNYQ185,25
NP I PoOAvista19.3. 1:04:00P38,9363,4839,680,00625 315USDNYQ39,68
NP I PoOBedzin19.3. 9:18:0221,3021,9021,25-2,7540PLNWSE21,85
NP I PoOBKW19.3. 10:11:54151,90152,20152,00-0,075 505CHFSWX152,10
NP I PoOBlack Hills Corp19.3. 1:04:00P59,95111,8971,330,001 113 610USDNYQ71,33
NP I PoOBrookfield Infr19.3. 10:14:00P14,3856,6535,820,174USDNYQ35,76
NP I PoOBurgenland Hldg18.3. 17:50:0585,0085,0085,000,00100EURVIE85,00
NP I PoOCal Water Svc19.3. 1:04:00P17,5047,9443,270,00455 575USDNYQ43,27
NP I PoOCdn Utilities- ------CADTOR48,97
NP I PoOCenterPnt Energy19.3. 1:04:00P42,7743,5743,230,006 381 124USDNYQ43,23
NP I PoOCentrica19.3. 10:13:412,122,122,120,301 062 435GBPLSE2,11
NP I PoOCK Infrastructur Rg- ------HKDHKG64,85
NP I PoOCMS Energy19.3. 10:11:06P76,03123,1976,01-1,901USDNYQ77,48
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co19.3. 1:00:00P31,2132,5531,520,00453 341USDNSQ31,52
NP I PoOConsol Edison19.3. 1:04:00P109,56115,37113,530,001 175 114USDNYQ113,53
NP I PoOČEZ19.3. 10:18:431 219,001 220,001 220,000,0028 091CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc19.3. 1:04:00P61,8662,6962,200,003 519 397USDNYQ62,20
NP I PoODrax Grp19.3. 10:13:028,948,958,94-0,5021 427GBPLSE8,99
NP I PoODTE Energy19.3. 1:04:00P143,60230,58147,010,001 210 830USDNYQ147,01
NP I PoODuke Energy19.3. 10:09:04P130,00132,25130,72-0,0217USDNYQ130,75
NP I PoOE.ON19.3. 9:00:11476,95480,45500,001,092CZKPSE-KOBOS494,60
NP I PoOE.ON Depository Receipt18.3. 22:20:00P--22,67-3,68140 804USDPNK22,67
NP I PoOEdison Intl19.3. 10:02:32P72,1674,4072,50-0,2240USDNYQ72,66
NP I PoOELEC STRASBOURG19.3. 10:11:14214,00216,00216,00-0,92513EURPAR218,00
NP I PoOElia System Op19.3. 10:11:33133,60133,80133,80-0,5210 506EURBRU134,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,90
NP I PoOEnagas- ------EURMCE15,00
NP I PoOEndesa- ------EURMCE35,43
NP I PoOENEA19.3. 10:13:1722,4422,5022,50-3,3562 477PLNWSE23,28
NP I PoOENEFI AM17.3. 17:06:13220,00236,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,58
NP I PoOEnel SpA, Depository Receipt, Xetra18.3. 22:20:00P--10,87-4,57385 023USDPNK10,87
NP I PoOEnergia De Port19.3. 10:11:404,334,344,34-0,48861 755EURLIS4,36
NP I PoOEnergie B Wurtt18.3. 17:35:2367,4069,4068,400,00108EURGER68,40
NP I PoOEngie19.3. 10:13:2627,4327,4427,44-0,87325 629EURPAR27,68
NP I PoOEngie Sp ADR18.3. 22:20:00P--31,88-2,18108 096USDPNK31,88
NP I PoOEntergy19.3. 1:04:00P102,21111,90104,260,002 509 650USDNYQ104,26
NP I PoOEVN19.3. 10:04:1227,7527,8527,80-0,718 621EURVIE28,00
NP I PoOFirstEnergy Corp19.3. 1:04:00P49,7054,4950,660,003 267 764USDNYQ50,66
NP I PoOFortis- ------CADTOR79,03
NP I PoOFortum Oyj19.3. 9:17:1622,3522,3722,360,45288 487EURHEL22,26
NP I PoOGas Natural- ------EURMCE26,14
NP I PoOGenie Energy19.3. 1:04:00P13,5020,0013,690,0060 748USDNYQ13,69
NP I PoOHawaiian Elec19.3. 1:04:00P13,7714,8614,510,002 804 967USDNYQ14,51
NP I PoOHera- ------EURMIL4,05
NP I PoOHK & China Gas Depository Receipt18.3. 22:20:00P--0,935,085 191USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils19.3. 1:04:00P51,21200,81127,380,00185 062USDNYQ127,38
NP I PoOChina Water- ------HKDHKG5,34
NP I PoOIberdrola SA- ------EURMCE19,69
NP I PoOIDACORP19.3. 1:04:00P--139,83-1,72339 923USDNYQ139,83
NP I PoOJersey18.3. 16:04:574,404,504,460,2217 667GBPLSE4,45
NP I PoOKogeneracja19.3. 10:13:4373,0073,6073,10-3,053 790PLNWSE75,40
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group19.3. 1:04:00P13,4320,4920,350,002 357 296USDNYQ20,35
NP I PoOMGE Energy19.3. 1:00:00P71,0991,2872,450,00221 962USDNSQ72,45
NP I PoOMiddlesex Water19.3. 1:00:00P49,8079,7450,300,00159 389USDNSQ50,30
NP I PoOMVV Energie19.3. 9:02:3630,9031,4031,400,00285EURGER31,20
NP I PoONatl Grid Rg19.3. 10:13:3313,0513,0513,05-1,21840 227GBPLSE13,21
NP I PoONextEra Energy19.3. 10:14:00P90,7692,9891,010,05696USDNYQ90,96
NP I PoONiSource19.3. 1:04:00P46,2647,3746,620,002 691 694USDNYQ46,62
NP I PoONorthern Electrc Preferred Stock19.3. 9:50:071,231,281,270,3814 655GBPLSE1,28
NP I PoONRG Energy19.3. 1:04:00P151,51164,60159,110,003 329 971USDNYQ159,11
NP I PoOOGE Energy Corp19.3. 1:04:00P46,9275,4847,780,001 302 731USDNYQ47,78
NP I PoOOneok Inc19.3. 10:10:05P85,2186,7586,190,00263USDNYQ86,19
NP I PoOOrmat Tech19.3. 10:13:46P100,00125,16107,28-0,20193USDNYQ107,50
NP I PoOOtter Tail19.3. 1:00:00P57,00-87,250,00317 502USDNSQ87,25
NP I PoOPEP19.3. 10:13:3251,2051,4051,200,00510PLNWSE51,20
NP I PoOPG E19.3. 1:04:00P18,1218,3118,170,0031 449 313USDNYQ18,17
NP I PoOPinnacle West19.3. 1:04:00P87,10158,29100,920,001 271 828USDNYQ100,92
NP I PoOPlambck Neu Enrg19.3. 9:16:257,897,977,95-1,124 477EURGER8,04
NP I PoOPNM Resources19.3. 1:04:00P23,3993,2058,250,001 912 605USDNYQ58,25
NP I PoOPolska Grupa Energetyczna19.3. 10:13:1710,3910,4010,40-2,62774 140PLNWSE10,68
NP I PoOPortland Gen Ele19.3. 1:04:00P25,4183,1052,420,001 473 166USDNYQ52,42
NP I PoOPPL19.3. 10:03:40P36,8038,8338,170,32704USDNYQ38,05
NP I PoOPublic Power19.3. 10:10:3417,6017,6217,61-2,5565 958EURATH18,07
NP I PoOPublic Srvce Ent19.3. 1:04:00P33,8684,4484,210,002 201 730USDNYQ84,21
NP I PoORed Electrica- ------EURMCE15,06
NP I PoOREN19.3. 10:12:583,843,853,85-0,9019 859EURLIS3,89
NP I PoORubis19.3. 10:11:2533,9233,9833,96-0,9312 842EURPAR34,28
NP I PoORWE18.3. 11:16:011 413,201 423,201 419,800,000CZKPSE-KOBOS1 419,80
NP I PoORWE Depository Receipt18.3. 22:20:00P--65,67-2,6462 508USDPNK65,67
NP I PoOSempra Energy19.3. 1:04:00P93,2394,8095,040,003 585 495USDNYQ95,04
NP I PoOSevern Trent19.3. 10:12:4630,7630,7830,77-1,2517 666GBPLSE31,16
NP I PoOSnam Rete Gas- ------EURMIL6,45
NP I PoOSouthern19.3. 10:12:39P94,92100,0096,760,23200USDNYQ96,54
NP I PoOSouthwest Gas19.3. 10:09:34P35,68138,0485,68-0,702 160USDNYQ86,28
NP I PoOSSE19.3. 10:13:1526,6426,6626,65-0,74221 190GBPLSE26,85
NP I PoOStar Gas Partner Units19.3. 1:04:00P5,0919,9512,650,0018 143USDNYQ12,65
NP I PoOSubrbn Propane Units19.3. 1:04:00P8,2332,7020,440,0051 344USDNYQ20,44
NP I PoOTAURON Pol Energ19.3. 10:13:419,759,769,76-2,57670 295PLNWSE10,02
NP I PoOTerna- ------EURMIL9,95
NP I PoOTESGAS19.3. 10:02:061,981,981,980,00820PLNWSE1,98
NP I PoOThe AES Corp19.3. 10:13:47P14,1614,1814,17-0,07587USDNYQ14,18
NP I PoOTokyo Elec Power- ------JPYTYO713,40
NP I PoOTokyo Elec Power Depository Receipt18.3. 15:29:40P--4,458,678USDPNK4,10
NP I PoOUGI19.3. 1:04:00P35,7039,1036,330,002 067 714USDNYQ36,33
NP I PoOUnited Utilities19.3. 10:12:3613,2313,2413,24-1,3048 035GBPLSE13,41
NP I PoOVeolia Environ19.3. 10:12:4031,8831,8931,90-1,85211 002EURPAR32,50
NP I PoOVerbund AG12.3. 16:15:171 617,001 667,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR18.3. 22:20:00P--17,040,06214USDPNK17,04
NP I PoOWODKAN13.3. 18:00:536,857,356,902,22222PLNWSE6,75
NP I PoOYork Water19.3. 1:00:00P29,8235,7530,150,00219 933USDNSQ30,15
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.3. 10:03:2418,0818,3818,463,015 107PLNWSE17,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.3. 10:19:063 539,30-1,743 602,0318.03.2026
PX Indexvypsat19.3. 10:33:552 570,43-0,992 596,2418.03.2026
Warsaw SE WIG Indexvypsat19.3. 10:18:00121 352,57-1,10122 701,4318.03.2026
Zdroj: BCPP