Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN7575,21,13
Msft294,84294,870,17
Nokia4,61154,6310,22
IBM133,26133,28-0,78
Daimler AG69,0669,090,22
PFE43,9944-0,45
21.09.2021 19:33:51
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2021 17:35:20
Edenred (EDEN.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
47,15 1,03 0,48 20 255 217
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Edenred - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO51Job Depository Receipt21.9. 19:30:3970,1970,3570,280,3351 328USDNSQ70,05
NP I PoOABM Industries21.9. 19:32:0543,9243,9943,95-1,3278 346USDNYQ44,54
NP I PoOACCO Brands21.9. 19:30:188,708,718,71-0,6886 645USDNYQ8,77
NP I PoOAdecco SA21.9. 17:30:0747,7747,8147,65-0,96516 889CHFVTX48,11
NP I PoOAdecco SA Depository Receipt21.9. 19:22:31--25,78-0,5834 088USDPNK25,93
NP I PoOAmrep Corp4.3. 0:40:14--5,993,281 769USDNYQ14,32
NP I PoOAny Biztonsagi Nyomda Nyrt21.9. 17:20:001 585,001 600,001 585,000,962 577HUFBUD1 570,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated21.9. 19:02:583,113,123,13-0,7668 068USDNYQ3,15
NP I PoOAssetco2.3. 14:29:273,203,603,22-5,881 016GBPLSE16,90
NP I PoOAssystem21.9. 17:35:1631,7032,0031,70-0,63501EURPAR31,90
NP I PoOATON-HT17.9. 18:04:300,260,300,300,00869PLNWSE,30
NP I PoOAurea21.9. 17:13:078,008,408,405,263 378EURPAR7,98
NP I PoOAvery Dennison21.9. 19:32:27210,73210,94210,87-0,7393 728USDNYQ212,43
NP I PoOBabcock Intl21.9. 18:46:512,644,003,692,31766 756GBPLSE3,61
NP I PoOBALTICON21.9. 18:04:3116,5016,9016,50-6,78764PLNWSE17,70
NP I PoOBarrett Bus Serv21.9. 19:33:5074,9775,2775,271,7811 343USDNSQ73,95
NP I PoOBest21.9. 18:05:0227,0028,0027,80-3,47300PLNWSE28,80
NP I PoOBLACK POINT21.9. 18:04:331,311,411,40-2,781 950PLNWSE1,44
NP I PoOBrinks21.9. 19:33:5067,8567,9467,90-1,98122 913USDNYQ69,27
NP I PoOBUMECH21.9. 18:05:026,086,146,18-7,2196 562PLNWSE6,66
NP I PoOCapita Group21.9. 18:31:300,490,490,49-0,932 471 047GBPLSE,49
NP I PoOCasella Waste21.9. 19:33:4576,7776,9277,052,3872 450USDNSQ75,26
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color21.9. 17:35:22123,40124,00123,401,824 849EURGER121,20
NP I PoOCintas21.9. 19:33:26393,17393,55393,34-0,07113 315USDNSQ393,60
NP I PoOCNIM21.9. 14:39:3712,2512,7512,701,60961EURPAR12,50
NP I PoOCopart21.9. 19:33:06141,14141,23141,200,04373 174USDNSQ141,15
NP I PoOCoStar Group Inc21.9. 19:33:2688,2888,3188,29-0,48528 553USDNSQ88,72
NP I PoOCovanta Holding21.9. 19:33:2320,0820,0920,09-0,02202 396USDNYQ20,09
NP I PoOCRA Intl21.9. 19:25:2890,8291,6991,48-1,218 782USDNSQ92,60
NP I PoODe La Rue21.9. 18:33:141,861,861,870,66279 388GBPLSE1,88
NP I PoODeluxe21.9. 19:30:1834,5134,6534,57-3,2246 742USDNYQ35,72
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE7,15
NP I PoOEdenred21.9. 17:35:2046,9047,3047,151,03429 337EURPAR46,67
NP I PoOEncore Cap Grp21.9. 19:28:2748,2348,3348,310,0072 189USDNSQ48,31
NP I PoOEnnis21.9. 19:31:1818,0118,0818,07-0,3956 905USDNYQ18,14
NP I PoOEQUIFAX21.9. 19:32:57260,79260,97260,84-0,90513 058USDNYQ263,22
NP I PoOEurofins Scientific21.9. 17:35:11126,06127,68126,441,53255 376EURPAR124,54
NP I PoOExperian21.9. 18:58:3528,5036,9033,291,66797 865GBPLSE33,10
NP I PoOFuel Tech21.9. 19:30:051,681,691,690,00135 410USDNSQ1,69
NP I PoOGL Events21.9. 17:35:0514,7014,8214,76-3,5316 379EURPAR15,30
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR70,30
NP I PoOGRUPA RECYKL21.9. 18:04:3155,0057,0058,000,002PLNWSE58,00
NP I PoOHays21.9. 18:58:371,701,731,72-0,013 602 830GBPLSE1,72
NP I PoOHealthcare Svcs21.9. 19:33:5424,9925,0024,99-0,08374 962USDNSQ25,01
NP I PoOHemi Energy Grp10.2. 23:20:00--0,000,001 000USDPNK,00
NP I PoOHerman Miller21.9. 19:32:1039,6039,6439,62-1,1788 709USDNSQ40,09
NP I PoOHNI21.9. 19:33:2536,2036,2936,22-0,6355 231USDNYQ36,45
NP I PoOHomeserve21.9. 18:58:379,1010,409,56-0,84307 493GBPLSE9,64
NP I PoOHubwoo.Com21.9. 16:59:080,150,160,160,63562EURPAR,16
NP I PoOIntertek Group21.9. 19:28:2553,7653,8053,561,67149 815GBPLSE52,88
NP I PoOIntrum Justitia21.9. 18:00:00236,30236,60236,30-1,34238 506SEKSTO239,50
NP I PoOKimball Intl21.9. 19:33:4911,2111,2311,21-1,4941 771USDNSQ11,38
NP I PoOKRUK21.9. 18:05:02330,80332,00330,801,3516 853PLNWSE326,40
NP I PoOKrynicki Rcklg21.9. 18:05:0421,0020,8021,00-2,787 394PLNWSE21,60
NP I PoOLubawa21.9. 18:05:041,091,121,12-0,36447 740PLNWSE1,12
NP I PoOMears Group PLC21.9. 17:35:082,072,092,081,9626 145GBPLSE2,04
NP I PoOMedian Polska21.9. 18:04:321,731,981,9830,2616 107PLNWSE1,52
NP I PoOMichael Page21.9. 18:58:366,316,416,36-0,18168 005GBPLSE6,38
NP I PoOMITIE Group21.9. 18:21:530,690,700,69-0,55609 910GBPLSE,70
NP I PoOMO-BRUK21.9. 18:05:04338,00340,00340,002,102 459PLNWSE333,00
NP I PoOOrell Fuessli4.3. 12:01:08108,00109,00108,002,86302CHFSWX91,40
NP I PoOOrzel Bialy SA21.9. 18:05:0524,5024,9024,803,7710 021PLNWSE23,90
NP I PoOPayPoint21.9. 18:37:106,707,206,951,5831 778GBPLSE6,84
NP I PoOPenauille Polysv21.9. 17:35:199,8010,009,85-0,40470 659EURPAR9,89
NP I PoOPitney Bowes Inc21.9. 19:33:496,806,816,81-1,383 331 345USDNYQ6,90
NP I PoOProsegur- ------EURMCE2,58
NP I PoORandstad21.9. 17:35:0958,4059,3458,48-0,51550 175EURAEX58,78
NP I PoORentokil Initial21.9. 18:45:394,746,116,010,911 379 763GBPLSE6,01
NP I PoORepublic Svcs21.9. 19:33:26124,08124,12124,100,45435 329USDNYQ123,55
NP I PoORobert Half21.9. 19:32:46100,34100,40100,38-0,31211 714USDNYQ100,69
NP I PoORollins21.9. 19:32:4837,5537,5737,541,24397 191USDNYQ37,08
NP I PoORPS group21.9. 18:40:201,151,281,22-0,8656 732GBPLSE1,23
NP I PoOSecuritas AB21.9. 18:00:00130,85130,95131,45-1,171 035 037SEKSTO133,00
NP I PoOSeche Environ21.9. 17:35:1762,1062,5062,201,636 088EURPAR61,20
NP I PoOSerco Group21.9. 18:58:381,181,401,370,511 464 189GBPLSE1,36
NP I PoOSGS SA21.9. 17:30:072 851,002 853,002 853,000,4910 123CHFVTX2 839,00
NP I PoOSociete Bic21.9. 17:36:0651,8052,2052,000,0046 405EURPAR52,00
NP I PoOSteelcase21.9. 19:33:2613,1813,1913,19-1,27537 607USDNYQ13,36
NP I PoOStericycle21.9. 19:31:4067,5167,6167,600,9678 767USDNSQ66,96
NP I PoOSuez Environ21.9. 17:35:0319,6319,6919,690,08419 397EURPAR19,67
NP I PoOSynergie21.9. 17:35:1736,6037,1537,151,506 141EURPAR36,60
NP I PoOTelegate AG20.9. 15:38:581,511,581,52-1,315 000EURGER1,53
NP I PoOTetra Tech Inc21.9. 19:28:48143,20143,57143,46-0,1748 328USDNSQ143,70
NP I PoOTomra Systems- ------NOKOSL475,90
NP I PoOViaspace21.9. 16:13:14--0,00-11,111 536 363USDPNK,00
NP I PoOVindexus21.9. 18:05:057,127,147,12-0,561 984PLNWSE7,16
NP I PoOWaste Connections- ------CADTOR163,61
NP I PoOWaste Management21.9. 19:33:43153,16153,18153,180,29545 204USDNYQ152,73
NP I PoOWirecard Unsp ADR21.9. 19:31:52--0,1710,1518 314USDPNK,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 063,9120.09.2021
Zdroj: BCPP