Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1372-0,58
KB1,31
PKN154,76154,840,86
Msft500,79500,86-1,28
Nokia8,588,602-1,56
IBM230,85230,96-1,24
Mercedes-Benz Group AG46,9346,94-0,53
PFE28,5328,540,26
01.09.2026 21:41:44
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026 17:35:08
Edenred (EDEN.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,00 -0,27 -0,08 19 465 948
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Edenred - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries1.9. 21:41:2946,2846,3446,31-0,69192 651USDNYQ46,63
NP I PoOACCO Brands1.9. 21:41:214,234,244,24-1,05304 590USDNYQ4,28
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt1.9. 21:00:45--14,62-1,2229 685USDPNK14,80
NP I PoOAmrep Corp1.9. 20:56:3222,9023,2423,05-0,331 127USDNYQ23,13
NP I PoOAny Biztonsagi Nyomda Nyrt1.9. 17:06:53--6 540,00-1,654 539HUFBUD6 540,00
NP I PoOAssystem1.9. 17:35:1943,4043,8043,700,002 098EURPAR43,70
NP I PoOAurea1.9. 17:09:365,745,905,860,003 766EURPAR5,86
NP I PoOAvery Dennison1.9. 21:41:26173,62173,72173,66-0,26444 163USDNYQ174,11
NP I PoOBabcock Intl1.9. 17:35:0810,2410,2510,24-3,082 712 650GBPLSE10,57
NP I PoOBALTICON1.9. 18:01:1119,6019,9020,000,001PLNWSE20,00
NP I PoOBarrett Bus Serv1.9. 21:40:0233,8533,9633,91-1,4496 094USDNSQ34,40
NP I PoOBest1.9. 18:01:4734,0034,2034,200,59631PLNWSE34,00
NP I PoOBLACK POINT1.9. 18:01:130,280,300,280,00714PLNWSE,28
NP I PoOBrinks1.9. 21:40:37109,71110,07109,780,78285 453USDNYQ108,93
NP I PoOBUMECH1.9. 18:01:4815,1615,2515,15-1,56131 143PLNWSE15,39
NP I PoOCapita Plc Rg1.9. 17:35:292,772,782,77-1,25600 654GBPLSE2,81
NP I PoOCasella Waste1.9. 21:40:5192,3892,4692,430,19214 182USDNSQ92,25
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color1.9. 17:35:08106,80107,20106,600,956 351EURGER105,60
NP I PoOCintas1.9. 21:41:33200,24200,31200,31-0,73839 913USDNSQ201,79
NP I PoOCopart1.9. 21:41:4132,3432,3532,34-1,973 498 620USDNSQ32,99
NP I PoOCoStar Group Inc1.9. 21:41:4232,3532,3632,360,893 659 773USDNSQ32,07
NP I PoOCRA Intl1.9. 21:38:34173,13174,00173,40-0,63162 207USDNSQ174,50
NP I PoODeluxe1.9. 21:39:2422,6822,7222,71-1,71254 939USDNYQ23,10
NP I PoODoradztwo1.9. 18:01:4722,1022,2022,601,80135PLNWSE22,20
NP I PoOEdenred1.9. 17:35:0829,5230,0030,00-0,27650 814EURPAR30,08
NP I PoOEncore Cap Grp1.9. 21:41:2993,2793,4293,34-3,78232 405USDNSQ97,01
NP I PoOEnnis1.9. 21:40:3421,0021,0421,02-1,5067 356USDNYQ21,34
NP I PoOEQUIFAX1.9. 21:41:27186,17186,46186,32-1,50442 621USDNYQ189,16
NP I PoOEurofins Scientific1.9. 17:35:4871,5073,0071,56-1,35247 022EURPAR72,54
NP I PoOExperian1.9. 17:35:0029,6929,7129,70-2,431 562 421GBPLSE30,44
NP I PoOFuel Tech1.9. 21:38:581,361,371,37-3,87127 591USDNSQ1,42
NP I PoOGL Events1.9. 17:35:5028,5529,0028,80-2,3710 855EURPAR29,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR54,00
NP I PoOGRUPA RECYKL1.9. 18:01:1167,8068,6068,801,471PLNWSE67,80
NP I PoOHays1.9. 17:35:040,740,740,74-3,585 477 955GBPLSE,77
NP I PoOHealthcare Svcs1.9. 21:40:3321,8821,9021,89-0,45367 324USDNSQ21,99
NP I PoOHerman Miller1.9. 21:41:5521,9922,0222,00-2,61486 309USDNSQ22,59
NP I PoOHNI1.9. 21:41:2147,6147,6547,64-1,63213 076USDNYQ48,43
NP I PoOHubwoo.Com1.9. 17:35:030,100,120,11-8,06396 731EURPAR,12
NP I PoOIntertek Group1.9. 17:35:1658,3558,4558,40-0,09257 018GBPLSE58,45
NP I PoOIntrum Justitia1.9. 18:00:003,823,833,800,1116 891 837SEKSTO3,79
NP I PoOKRUK1.9. 18:01:47393,80394,60394,30-1,3878 932PLNWSE399,80
NP I PoOLubawa1.9. 18:01:4911,1311,1511,14-6,31873 313PLNWSE11,89
NP I PoOMears Group PLC1.9. 17:35:034,244,254,24-0,12142 588GBPLSE4,25
NP I PoOMichael Page1.9. 17:35:002,172,172,17-2,34633 217GBPLSE2,22
NP I PoOMITIE Group1.9. 17:35:042,102,102,100,675 064 051GBPLSE2,09
NP I PoOMO-BRUK1.9. 18:01:49388,00390,00390,500,135 328PLNWSE390,00
NP I PoOOrell Fuessli1.9. 17:30:54138,50148,50142,50-1,721 773CHFSWX145,00
NP I PoOOrzel Bialy SA1.9. 18:01:5039,0039,4039,200,00312PLNWSE39,20
NP I PoOPaypoint Rg1.9. 17:35:186,456,466,452,06227 983GBPLSE6,32
NP I PoOPenauille Polysv1.9. 17:35:129,109,339,21-0,16149 133EURPAR9,23
NP I PoOPitney Bowes Inc1.9. 21:41:4317,0817,1017,09-0,231 348 472USDNYQ17,13
NP I PoOProsegur- ------EURMCE2,89
NP I PoORandstad1.9. 17:35:0040,0040,7040,17-0,64371 415EURAEX40,43
NP I PoORentokil Initial1.9. 17:35:283,573,573,573,2412 118 204GBPLSE3,46
NP I PoORepublic Svcs1.9. 21:41:40222,45222,56222,450,691 139 000USDNYQ220,92
NP I PoORobert Half1.9. 21:41:4143,9644,0044,00-2,96897 085USDNYQ45,34
NP I PoORollins1.9. 21:41:4636,1836,2036,190,332 192 102USDNYQ36,07
NP I PoOSecuritas AB1.9. 18:00:00152,50152,70151,90-0,07942 337SEKSTO152,00
NP I PoOSeche Environ1.9. 17:35:1977,7081,6080,502,293 004EURPAR78,70
NP I PoOSerco Group1.9. 17:35:242,592,592,590,081 443 227GBPLSE2,59
NP I PoOSGS Rg1.9. 17:31:0491,70-92,68-0,09287 050CHFSWX92,76
NP I PoOSociete Bic1.9. 17:35:1966,0069,5069,001,1739 853EURPAR68,20
NP I PoOSynergie1.9. 17:35:2927,6030,0028,000,36249EURPAR27,90
NP I PoOTetra Tech Inc1.9. 21:41:4035,8435,8535,85-0,801 103 577USDNSQ36,14
NP I PoOTomra Sys Rg- ------NOKOSL108,20
NP I PoOTranscontintal- ------CADTOR5,47
NP I PoOVindexus1.9. 18:01:5014,1014,3014,10-3,098 821PLNWSE14,55
NP I PoOWaste Management1.9. 21:41:26219,51219,60219,560,291 406 918USDNYQ218,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat1.9. 18:05:028 301,85-0,398 334,5031.08.2026
Euronext 100 Indexvypsat---1 915,3131.08.2026
SBF 120 Eclaireur Indexvypsat---6 315,0031.08.2026
Zdroj: BCPP