Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ139213930,72
KB10821083-0,37
PKN157,24157,28-0,84
Msft495,36495,5-0,85
Nokia8,9969,006-1,77
IBM233,18234,32-0,38
Mercedes-Benz Group AG48,3548,3650,55
PFE28,1428,18-0,97
08.09.2026 13:29:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.09.2026 13:15:39
Edenred (EDEN.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,34 -0,98 -0,29 2 621 248
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Edenred - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries8.9. 13:23:25P44,9046,9044,90-4,5712 947USDNYQ47,05
NP I PoOACCO Brands8.9. 13:03:18P4,294,454,460,9011 496USDNYQ4,42
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt4.9. 23:20:00P--14,871,496 729USDPNK14,87
NP I PoOAmrep Corp5.9. 2:04:00P22,0127,0023,140,002 296USDNYQ23,14
NP I PoOAny Biztonsagi Nyomda Nyrt8.9. 12:41:096 510,006 550,006 510,00-0,61852HUFBUD6 550,00
NP I PoOAssystem8.9. 12:50:4340,8040,9540,75-1,571 074EURPAR41,40
NP I PoOAurea8.9. 9:00:135,906,005,920,341EURPAR5,90
NP I PoOAvery Dennison8.9. 13:23:56P152,68181,21173,70-0,78223USDNYQ175,06
NP I PoOBabcock Intl8.9. 13:23:399,789,789,78-0,17178 822GBPLSE9,80
NP I PoOBALTICON7.9. 17:59:2219,1019,6019,700,00316PLNWSE19,70
NP I PoOBarrett Bus Serv5.9. 2:00:00P25,9234,0733,910,00153 234USDNSQ33,91
NP I PoOBest8.9. 13:14:3735,8036,0036,404,6012 463PLNWSE34,80
NP I PoOBLACK POINT8.9. 11:46:100,280,300,300,0078PLNWSE,30
NP I PoOBrinks8.9. 13:01:49P103,74113,95108,16-0,65601USDNYQ108,87
NP I PoOBUMECH8.9. 13:23:1116,6716,7516,70-4,52319 050PLNWSE17,49
NP I PoOCapita Plc Rg8.9. 13:18:072,572,582,58-0,3963 808GBPLSE2,59
NP I PoOCasella Waste5.9. 2:00:00P90,7095,0093,530,00356 690USDNSQ93,53
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color8.9. 10:38:54108,80109,60109,000,00302EURGER109,00
NP I PoOCintas8.9. 13:06:12P194,00201,05199,00-0,73441USDNSQ200,47
NP I PoOCopart8.9. 13:14:21P33,5033,9033,720,004 643USDNSQ33,72
NP I PoOCoStar Group Inc8.9. 13:14:33P30,4130,9130,56-1,133 910USDNSQ30,91
NP I PoOCRA Intl8.9. 12:28:09P164,74273,45170,71-0,12653USDNSQ170,91
NP I PoODeluxe5.9. 2:04:00P23,3224,4024,290,00819 814USDNYQ24,29
NP I PoODoradztwo8.9. 11:49:1920,3021,2021,204,9546PLNWSE20,20
NP I PoOEdenred8.9. 13:15:3929,3429,3629,34-0,9889 102EURPAR29,63
NP I PoOEncore Cap Grp8.9. 13:03:53P77,60108,0097,14-0,162 660USDNSQ97,30
NP I PoOEnnis8.9. 13:00:46P21,0721,5221,26-0,9361USDNYQ21,46
NP I PoOEQUIFAX8.9. 13:05:22P177,69185,00177,750,40809USDNYQ177,05
NP I PoOEurofins Scientific8.9. 13:22:5471,0671,1071,06-0,7581 400EURPAR71,60
NP I PoOExperian8.9. 13:23:4028,0228,0328,02-0,18169 258GBPLSE28,07
NP I PoOFuel Tech8.9. 13:00:06P1,511,601,550,00111USDNSQ1,55
NP I PoOGL Events8.9. 13:12:5227,3027,4027,40-0,363 973EURPAR27,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,60
NP I PoOGRUPA RECYKL8.9. 12:45:3666,0067,2067,00-0,5918PLNWSE67,40
NP I PoOHays8.9. 13:20:590,660,670,66-1,48293 842GBPLSE,67
NP I PoOHealthcare Svcs8.9. 13:00:08P20,5021,9221,50-1,471USDNSQ21,82
NP I PoOHerman Miller8.9. 13:00:16P22,6524,7023,000,352USDNSQ22,92
NP I PoOHNI8.9. 13:15:21P49,6050,1549,52-0,28524USDNYQ49,66
NP I PoOHubwoo.Com8.9. 12:58:480,080,090,093,55165 495EURPAR,08
NP I PoOIntertek Group8.9. 13:21:2858,4558,5058,45-0,0970 600GBPLSE58,50
NP I PoOIntrum Justitia8.9. 13:23:334,064,064,061,459 936 176SEKSTO4,00
NP I PoOKRUK8.9. 13:23:34396,90397,20397,10-0,1533 842PLNWSE397,70
NP I PoOLubawa8.9. 13:22:3511,8411,8711,861,11176 719PLNWSE11,73
NP I PoOMears Group PLC8.9. 13:20:314,174,184,17-1,2623 201GBPLSE4,22
NP I PoOMichael Page8.9. 13:22:322,062,062,06-0,7798 300GBPLSE2,08
NP I PoOMITIE Group8.9. 13:17:002,102,102,100,29156 366GBPLSE2,09
NP I PoOMO-BRUK8.9. 13:22:17411,00412,00411,500,981 829PLNWSE407,50
NP I PoOOrell Fuessli8.9. 12:32:19141,00142,50141,00-1,40607CHFSWX143,00
NP I PoOOrzel Bialy SA3.9. 18:01:4839,0039,2039,401,03179PLNWSE39,00
NP I PoOPaypoint Rg8.9. 13:21:306,096,116,10-0,5334 206GBPLSE6,13
NP I PoOPenauille Polysv8.9. 13:23:249,069,079,060,8932 665EURPAR8,98
NP I PoOPitney Bowes Inc8.9. 13:14:37P17,2017,4817,38-0,114USDNYQ17,40
NP I PoOProsegur- ------EURMCE2,86
NP I PoORandstad8.9. 13:23:3338,0738,0938,070,2664 897EURAEX37,97
NP I PoORentokil Initial8.9. 13:23:333,453,453,450,91635 122GBPLSE3,42
NP I PoORepublic Svcs8.9. 13:06:11P218,00230,00221,00-0,77168USDNYQ222,71
NP I PoORobert Half8.9. 12:58:30P41,6543,4042,650,16869USDNYQ42,58
NP I PoORollins8.9. 13:23:55P35,5036,2835,69-0,471 398USDNYQ35,86
NP I PoOSecuritas AB8.9. 13:23:21151,50151,60151,600,7368 726SEKSTO150,50
NP I PoOSeche Environ8.9. 12:53:5878,8079,3079,000,25248EURPAR78,80
NP I PoOSerco Group8.9. 13:20:582,522,522,520,3275 484GBPLSE2,51
NP I PoOSGS Rg8.9. 13:23:2292,7292,7892,761,7375 018CHFSWX91,18
NP I PoOSociete Bic8.9. 13:22:0165,9066,1066,00-1,3514 200EURPAR66,90
NP I PoOSynergie8.9. 11:09:5727,6027,8027,70-0,72688EURPAR27,90
NP I PoOTetra Tech Inc5.9. 2:00:00P35,4936,0835,910,001 495 116USDNSQ35,91
NP I PoOTomra Sys Rg- ------NOKOSL97,10
NP I PoOTranscontintal- ------CADTOR5,37
NP I PoOVindexus8.9. 11:57:2414,2014,5514,550,69451PLNWSE14,45
NP I PoOWaste Management8.9. 13:22:41P217,29219,00217,84-0,531 668USDNYQ218,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat8.9. 13:44:008 304,97-0,018 306,1507.09.2026
Euronext 100 Indexvypsat---1 917,0407.09.2026
SBF 120 Eclaireur Indexvypsat---6 292,7007.09.2026
Zdroj: BCPP