Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12311234-1,20
KB984985-0,61
PKN134,72134,740,93
Msft392,27392,451,46
Nokia10,5210,535-4,71
IBM302,53031,15
Mercedes-Benz Group AG46,1846,1951,74
PFE23,9423,981,10
07.07.2026 15:00:55
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2026 14:55:37
Edenred (EDEN.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,32 0,00 0,00 3 302 802
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Edenred - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries7.7. 14:51:20P42,1045,0044,29-0,252USDNYQ44,40
NP I PoOACCO Brands7.7. 14:38:18P4,104,204,110,24505USDNYQ4,10
NP I PoOAdecco SA7.7. 14:54:0516,7616,7916,761,58374 524CHFVTX16,50
NP I PoOAdecco SA Depository Receipt6.7. 23:20:00P--10,184,184 212USDPNK10,18
NP I PoOAmrep Corp7.7. 2:04:00P22,3028,9525,140,004 156USDNYQ25,14
NP I PoOAny Biztonsagi Nyomda Nyrt7.7. 14:55:187 160,007 190,007 190,00-6,9937 548HUFBUD7 730,00
NP I PoOAssystem7.7. 14:45:0141,2541,6041,55-1,66492EURPAR42,25
NP I PoOAurea7.7. 12:50:385,545,565,54-0,3620EURPAR5,56
NP I PoOAvery Dennison7.7. 14:16:52P165,57169,00166,300,16778USDNYQ166,04
NP I PoOBabcock Intl7.7. 14:54:5910,7010,7110,712,15405 763GBPLSE10,48
NP I PoOBALTICON7.7. 12:10:1418,4019,7019,70-2,482PLNWSE20,20
NP I PoOBarrett Bus Serv7.7. 2:00:00P26,2038,0937,610,00185 938USDNSQ37,61
NP I PoOBest7.7. 13:53:5234,3035,0034,300,291 151PLNWSE34,20
NP I PoOBLACK POINT7.7. 12:11:160,280,300,30-6,25604PLNWSE,32
NP I PoOBrinks7.7. 13:30:08P86,00163,08104,750,18114USDNYQ104,56
NP I PoOBUMECH7.7. 14:53:4916,1216,2216,19-5,93102 774PLNWSE17,21
NP I PoOCapita Plc Rg7.7. 14:52:472,922,932,93-9,942 684 582GBPLSE3,25
NP I PoOCasella Waste7.7. 13:34:30P94,2199,0095,97-0,31219USDNSQ96,27
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color7.7. 14:50:2292,8093,0092,90-0,212 762EURGER93,10
NP I PoOCintas7.7. 14:55:59P178,60182,47180,000,99942USDNSQ178,24
NP I PoOCopart7.7. 14:54:54P29,3329,5029,500,885 546USDNSQ29,24
NP I PoOCoStar Group Inc7.7. 14:54:52P29,0029,6829,683,412 432USDNSQ28,70
NP I PoOCRA Intl7.7. 14:15:13P88,77163,37149,950,00951USDNSQ149,95
NP I PoODeluxe7.7. 14:05:27P23,5024,4224,230,37356USDNYQ24,14
NP I PoODoradztwo7.7. 13:09:2324,9025,5024,90-2,35320PLNWSE25,50
NP I PoOEdenred7.7. 14:55:3723,3123,3323,320,00141 396EURPAR23,32
NP I PoOEncore Cap Grp7.7. 14:39:20P88,0090,2289,50-0,011 156USDNSQ89,51
NP I PoOEnnis7.7. 2:04:00P20,5521,6521,230,00175 572USDNYQ21,23
NP I PoOEQUIFAX7.7. 13:39:13P158,26180,00171,940,0011USDNYQ171,94
NP I PoOEurofins Scientific7.7. 14:55:3669,8469,8869,861,6935 330EURPAR68,70
NP I PoOExperian7.7. 14:54:3627,1727,1827,182,45390 360GBPLSE26,53
NP I PoOFuel Tech7.7. 2:00:00P1,781,951,850,00183 300USDNSQ1,85
NP I PoOGL Events7.7. 14:53:3832,8033,0032,90-1,796 118EURPAR33,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,00
NP I PoOGRUPA RECYKL7.7. 9:12:4866,8068,0068,800,8848PLNWSE68,20
NP I PoOHays7.7. 14:53:530,360,360,361,581 492 798GBPLSE,35
NP I PoOHealthcare Svcs7.7. 2:00:00P22,5024,9124,620,00532 035USDNSQ24,62
NP I PoOHerman Miller7.7. 2:00:00P20,5921,1620,910,00629 191USDNSQ20,91
NP I PoOHNI7.7. 11:39:36P30,0044,9641,670,75105USDNYQ41,36
NP I PoOHubwoo.Com7.7. 10:42:360,030,040,047,58350EURPAR,03
NP I PoOIntertek Group7.7. 14:52:3158,1058,1558,150,0981 276GBPLSE58,10
NP I PoOIntrum Justitia7.7. 14:54:073,423,433,427,6810 774 087SEKSTO3,18
NP I PoOKRUK7.7. 14:55:03418,20418,50418,20-0,6918 649PLNWSE421,10
NP I PoOLubawa7.7. 14:55:0212,1612,1912,19-3,33362 846PLNWSE12,61
NP I PoOMears Group PLC7.7. 14:54:004,314,324,32-0,4635 629GBPLSE4,34
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page7.7. 14:53:581,201,201,202,30203 698GBPLSE1,17
NP I PoOMITIE Group7.7. 14:53:541,521,521,52-0,52370 556GBPLSE1,53
NP I PoOMO-BRUK7.7. 14:54:07384,00385,50385,501,727 662PLNWSE379,00
NP I PoOOrell Fuessli7.7. 14:00:39151,00152,50152,500,99398CHFSWX151,00
NP I PoOOrzel Bialy SA6.7. 18:01:21--39,40-1,50300PLNWSE39,40
NP I PoOPaypoint Rg7.7. 14:49:245,965,985,970,9565 974GBPLSE5,91
NP I PoOPenauille Polysv7.7. 14:53:419,739,769,74-1,9659 102EURPAR9,94
NP I PoOPitney Bowes Inc7.7. 14:27:21P16,0017,2716,60-1,191 113USDNYQ16,80
NP I PoOProsegur- ------EURMCE2,83
NP I PoORandstad7.7. 14:54:5628,4328,4528,440,46131 419EURAEX28,31
NP I PoORentokil Initial7.7. 14:54:434,534,534,531,754 074 423GBPLSE4,45
NP I PoORepublic Svcs7.7. 14:55:35P213,98222,00214,580,00225USDNYQ214,58
NP I PoORobert Half7.7. 14:50:37P29,0034,0033,370,27109USDNYQ33,28
NP I PoORollins7.7. 14:40:47P42,8243,2743,241,19344USDNYQ42,73
NP I PoOSecuritas AB7.7. 14:55:31163,10163,30163,200,49116 148SEKSTO162,40
NP I PoOSeche Environ7.7. 14:45:1980,3080,6080,602,151 814EURPAR78,90
NP I PoOSerco Group7.7. 14:50:162,332,332,331,30274 056GBPLSE2,30
NP I PoOSGS Rg7.7. 14:55:4495,8695,9295,880,9171 241CHFSWX95,02
NP I PoOSociete Bic7.7. 14:53:3761,3061,5061,403,0218 102EURPAR59,60
NP I PoOSynergie7.7. 14:06:4727,5027,7027,50-0,3613EURPAR27,60
NP I PoOTelegate AG7.7. 13:50:210,450,490,49-2,97564EURGER,51
NP I PoOTetra Tech Inc7.7. 14:10:47P30,8532,0031,250,32916USDNSQ31,15
NP I PoOTomra Sys Rg- ------NOKOSL97,70
NP I PoOTranscontintal- ------CADTOR5,62
NP I PoOVindexus7.7. 14:14:1714,2514,5014,20-2,075 679PLNWSE14,50
NP I PoOWaste Management7.7. 14:54:50P230,60232,00228,980,0027 445USDNYQ228,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat7.7. 15:16:008 502,850,278 479,8706.07.2026
Euronext 100 Indexvypsat---1 934,3406.07.2026
SBF 120 Eclaireur Indexvypsat---6 417,3806.07.2026
Zdroj: BCPP