Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,78
PKN67,4867,510,74
Msft450,17450,220,56
Nokia3,37153,5495-0,31
IBM172,7172,72-1,30
Mercedes-Benz Group AG64,7964,810,42
PFE27,9527,96-1,43
25.06.2024 21:02:47
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2024 17:35:39
Edenred (EDEN.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,82 0,45 0,19 42 025 373
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Edenred - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries25.6. 21:00:5950,7650,7850,78-0,96194 363USDNYQ51,27
NP I PoOACCO Brands25.6. 21:02:254,604,614,61-2,64198 356USDNYQ4,73
NP I PoOAdecco SA25.6. 17:31:4730,8430,8630,82-1,47546 276CHFVTX31,28
NP I PoOAdecco SA Depository Receipt25.6. 20:30:39--17,22-0,9029 576USDPNK17,38
NP I PoOAmrep Corp25.6. 20:19:3818,1118,6518,680,489 127USDNYQ18,59
NP I PoOAny Biztonsagi Nyomda Nyrt25.6. 17:05:15--4 310,000,007 566HUFBUD4 310,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated25.6. 21:02:432,602,612,600,0063 409USDNYQ2,60
NP I PoOAssystem25.6. 17:35:0355,0055,2055,100,188 430EURPAR55,00
NP I PoOAurea25.6. 17:08:365,865,945,94-0,3445EURPAR5,96
NP I PoOAvery Dennison25.6. 21:01:56226,24226,45226,35-1,38125 477USDNYQ229,52
NP I PoOBabcock Intl25.6. 17:35:085,335,345,33-3,09440 089GBPLSE5,50
NP I PoOBALTICON25.6. 17:59:0512,0012,5012,50-7,41846PLNWSE13,50
NP I PoOBarrett Bus Serv25.6. 21:02:4433,5033,5933,500,09129 336USDNSQ33,47
NP I PoOBest25.6. 17:59:4520,6020,8021,402,88338PLNWSE20,80
NP I PoOBLACK POINT25.6. 17:59:070,820,820,825,1620PLNWSE,78
NP I PoOBrinks25.6. 21:02:49103,31103,43103,320,55214 216USDNYQ102,75
NP I PoOBUMECH25.6. 17:59:4512,5212,6812,680,169 439PLNWSE12,66
NP I PoOCapita Group25.6. 17:35:080,140,140,14-3,104 483 183GBPLSE,14
NP I PoOCasella Waste25.6. 21:02:1098,9499,2099,01-1,02137 665USDNSQ100,03
NP I PoOCewe Color25.6. 17:35:13104,80105,40105,20-0,941 998EURGER106,20
NP I PoOCintas25.6. 21:02:32711,79712,05711,840,12134 727USDNSQ711,00
NP I PoOCopart25.6. 21:02:3254,9554,9654,950,081 759 917USDNSQ54,90
NP I PoOCoStar Group Inc25.6. 21:02:3673,9774,0173,98-0,511 496 325USDNSQ74,36
NP I PoOCRA Intl25.6. 20:48:33171,95172,82172,470,237 839USDNSQ172,08
NP I PoODe La Rue25.6. 17:35:040,991,000,990,40115 654GBPLSE,99
NP I PoODeluxe25.6. 21:00:3521,6721,6921,69-0,4161 332USDNYQ21,78
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,90
NP I PoOEdenred25.6. 17:35:3942,0042,9042,820,45999 496EURPAR42,63
NP I PoOEncore Cap Grp25.6. 21:02:3940,4640,6040,51-1,7734 558USDNSQ41,24
NP I PoOEnnis25.6. 21:00:1521,9822,0021,990,7825 040USDNYQ21,82
NP I PoOEQUIFAX25.6. 20:59:35237,81238,00237,76-1,07251 726USDNYQ240,33
NP I PoOEurofins Scientific25.6. 17:39:0945,9846,3046,004,031 258 726EURPAR44,22
NP I PoOExperian25.6. 17:35:1236,7436,7636,75-0,33589 660GBPLSE36,87
NP I PoOFuel Tech25.6. 20:40:201,031,041,03-2,8315 304USDNSQ1,06
NP I PoOGL Events25.6. 17:35:0517,5017,6417,56-1,5710 945EURPAR17,84
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR64,40
NP I PoOGRUPA RECYKL25.6. 17:59:0583,0084,0084,00-1,18152PLNWSE85,00
NP I PoOHays25.6. 17:35:230,990,990,99-3,141 390 963GBPLSE1,02
NP I PoOHealthcare Svcs25.6. 21:02:0610,1910,2010,20-1,12107 054USDNSQ10,31
NP I PoOHerman Miller25.6. 21:01:2225,4825,4925,49-1,96170 895USDNSQ26,00
NP I PoOHNI25.6. 21:00:4544,1744,2544,18-1,19112 932USDNYQ44,71
NP I PoOHubwoo.Com24.6. 12:15:510,060,060,060,0010EURPAR,06
NP I PoOIntertek Group25.6. 17:35:2247,3047,3447,32-0,96255 485GBPLSE47,78
NP I PoOIntrum Justitia25.6. 18:00:0028,7928,8228,54-11,561 870 413SEKSTO32,27
NP I PoOKRUK25.6. 17:59:45453,60454,00452,00-2,8815 549PLNWSE465,40
NP I PoOLubawa25.6. 17:59:474,124,154,12-2,65415 873PLNWSE4,23
NP I PoOMears Group PLC25.6. 17:35:213,663,673,67-0,81340 554GBPLSE3,70
NP I PoOMedian Polska29.5. 17:59:200,760,830,839,211 000PLNWSE,76
NP I PoOMichael Page25.6. 17:35:134,524,524,52-1,01323 436GBPLSE4,57
NP I PoOMITIE Group25.6. 17:35:211,161,171,16-2,182 179 521GBPLSE1,19
NP I PoOMO-BRUK25.6. 17:59:47317,00317,50317,001,281 455PLNWSE313,00
NP I PoOOrell Fuessli25.6. 17:31:4776,8077,2077,000,00329CHFSWX77,00
NP I PoOOrzel Bialy SA25.6. 17:59:4835,4036,0035,40-1,12356PLNWSE35,80
NP I PoOPayPoint25.6. 17:35:226,466,486,471,09178 151GBPLSE6,40
NP I PoOPenauille Polysv25.6. 17:37:194,434,454,45-1,46172 131EURPAR4,51
NP I PoOPitney Bowes Inc25.6. 21:02:184,694,704,70-1,37422 813USDNYQ4,76
NP I PoOProsegur- ------EURMCE1,84
NP I PoORandstad25.6. 17:35:2644,1044,6944,15-2,88475 728EURAEX45,46
NP I PoORentokil Initial25.6. 17:35:094,584,594,580,135 211 612GBPLSE4,58
NP I PoORepublic Svcs25.6. 21:02:31194,14194,18194,16-0,26503 016USDNYQ194,66
NP I PoORobert Half25.6. 21:02:4464,4564,4964,48-1,23809 696USDNYQ65,28
NP I PoORollins25.6. 21:02:4749,8349,8549,84-0,16467 818USDNYQ49,92
NP I PoOSecuritas AB25.6. 18:00:00104,00104,10103,85-1,891 232 270SEKSTO105,85
NP I PoOSeche Environ25.6. 17:35:0496,0097,6096,50-2,238 558EURPAR98,70
NP I PoOSerco Group25.6. 17:35:261,731,731,73-1,591 768 059GBPLSE1,76
NP I PoOSGS Rg25.6. 17:31:4780,7080,7480,580,35306 915CHFSWX80,30
NP I PoOSociete Bic25.6. 17:35:2656,6057,0056,70-0,1841 121EURPAR56,80
NP I PoOSteelcase25.6. 21:02:3713,1813,1913,18-3,80434 133USDNYQ13,70
NP I PoOStericycle25.6. 21:02:4057,6557,6657,650,23775 310USDNSQ57,52
NP I PoOSynergie25.6. 17:19:5332,0032,6032,20-0,621 100EURPAR32,40
NP I PoOTelegate AG25.6. 9:04:500,930,990,972,661 980EURGER,94
NP I PoOTetra Tech Inc25.6. 21:00:46212,08212,44212,23-1,25102 543USDNSQ214,91
NP I PoOViaspace24.6. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOVindexus25.6. 17:59:479,609,829,60-1,232 332PLNWSE9,72
NP I PoOWaste Connections- ------CADTOR239,75
NP I PoOWaste Management25.6. 21:02:37212,85212,89212,870,20888 584USDNYQ212,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 829,5924.06.2024
Zdroj: BCPP