Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13641365-0,66
KB10641065-0,56
PKN157,42157,48-3,16
Msft501,24501,32-0,82
Nokia8,7248,7321,32
IBM248,32248,57-0,25
Mercedes-Benz Group AG46,81546,830,34
PFE27,3627,37-1,28
15.09.2026 16:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2026 15:56:24
Edenred (EDEN.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,50 -0,70 -0,20 2 026 759
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Edenred - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries15.9. 15:56:3748,9349,3749,15-0,8916 238USDNYQ49,59
NP I PoOACCO Brands15.9. 15:56:584,204,224,21-0,7113 035USDNYQ4,24
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt14.9. 23:20:00--15,062,288 942USDPNK15,06
NP I PoOAmrep Corp15.9. 15:45:0022,0422,5922,50-2,215 406USDNYQ22,80
NP I PoOAny Biztonsagi Nyomda Nyrt15.9. 15:55:076 360,006 400,006 400,000,003 872HUFBUD6 400,00
NP I PoOAssystem15.9. 15:55:3940,4540,7040,45-0,86829EURPAR40,80
NP I PoOAurea15.9. 15:24:095,885,965,88-2,004 108EURPAR6,00
NP I PoOAvery Dennison15.9. 15:57:00169,77170,33170,09-0,5022 790USDNYQ170,92
NP I PoOBabcock Intl15.9. 15:56:349,789,789,781,73320 450GBPLSE9,61
NP I PoOBALTICON15.9. 13:11:5018,7019,0018,80-3,09137PLNWSE19,40
NP I PoOBarrett Bus Serv15.9. 15:56:3532,8633,3733,12-0,326 728USDNSQ33,22
NP I PoOBest15.9. 15:35:0034,7035,4035,400,571 109PLNWSE35,20
NP I PoOBLACK POINT15.9. 10:30:260,300,330,30-8,98112PLNWSE,33
NP I PoOBrinks15.9. 15:56:41108,38108,83108,61-0,6213 649USDNYQ109,28
NP I PoOBUMECH15.9. 15:55:1715,6615,7015,68-2,49188 393PLNWSE16,08
NP I PoOCapita Plc Rg15.9. 15:39:542,422,442,431,89522 281GBPLSE2,38
NP I PoOCasella Waste15.9. 15:56:4389,6790,8990,36-0,9414 701USDNSQ90,95
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color15.9. 15:55:23107,00107,60107,001,136 056EURGER105,80
NP I PoOCintas15.9. 15:56:43200,13200,30200,14-0,30119 717USDNSQ200,82
NP I PoOCopart15.9. 15:56:4231,7931,8131,790,19648 029USDNSQ31,73
NP I PoOCoStar Group Inc15.9. 15:56:4331,0031,0231,00-1,65185 840USDNSQ31,52
NP I PoOCRA Intl15.9. 15:56:52162,21164,71163,30-1,4616 594USDNSQ165,98
NP I PoODeluxe15.9. 15:55:5623,3123,6923,50-0,768 020USDNYQ23,79
NP I PoODoradztwo14.9. 18:01:2820,3021,2021,700,005PLNWSE21,70
NP I PoOEdenred15.9. 15:56:2428,5028,5128,50-0,7070 922EURPAR28,70
NP I PoOEncore Cap Grp15.9. 15:56:3697,5298,6198,06-1,6840 428USDNSQ99,74
NP I PoOEnnis15.9. 15:56:3221,0121,4621,250,025 484USDNYQ21,28
NP I PoOEQUIFAX15.9. 15:56:44170,44171,11170,78-0,88102 692USDNYQ172,29
NP I PoOEurofins Scientific15.9. 15:56:2672,9472,9872,941,08193 337EURPAR72,16
NP I PoOExperian15.9. 15:56:1728,0128,0328,03-1,92612 269GBPLSE28,58
NP I PoOFuel Tech15.9. 15:56:311,781,811,803,4315 662USDNSQ1,75
NP I PoOGL Events15.9. 15:50:1726,5526,6526,60-0,934 506EURPAR26,85
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR50,20
NP I PoOGRUPA RECYKL15.9. 11:20:4765,8066,0066,000,002PLNWSE66,00
NP I PoOHays15.9. 15:55:110,660,660,66-2,81385 293GBPLSE,68
NP I PoOHealthcare Svcs15.9. 15:56:4121,8521,9521,90-0,8215 805USDNSQ22,04
NP I PoOHerman Miller15.9. 15:56:5020,8320,9920,97-1,6521 992USDNSQ21,26
NP I PoOHNI15.9. 15:56:3646,1346,7646,45-0,5510 162USDNYQ46,70
NP I PoOHubwoo.Com15.9. 15:00:190,090,080,07-14,02119 291EURPAR,08
NP I PoOIntertek Group15.9. 15:42:4358,5558,6058,550,00114 349GBPLSE58,55
NP I PoOIntrum Justitia15.9. 15:56:393,913,913,91-1,2119 584 322SEKSTO3,96
NP I PoOKRUK15.9. 15:56:34381,80381,90381,60-1,2741 017PLNWSE386,50
NP I PoOLubawa15.9. 15:54:5311,1011,1311,100,3687 988PLNWSE11,06
NP I PoOMears Group PLC15.9. 15:49:434,004,014,01-1,7262 338GBPLSE4,08
NP I PoOMedian Polska27.5. 17:59:42-0,780,780,656 022PLNWSE,78
NP I PoOMichael Page15.9. 15:55:072,102,112,11-2,59131 605GBPLSE2,16
NP I PoOMITIE Group15.9. 15:16:002,102,102,100,302 881 769GBPLSE2,09
NP I PoOMO-BRUK15.9. 15:53:23400,00401,50401,50-0,861 761PLNWSE405,00
NP I PoOOrell Fuessli15.9. 15:54:16137,50139,00138,00-2,82374CHFSWX142,00
NP I PoOOrzel Bialy SA15.9. 15:00:1139,0039,2039,200,51147PLNWSE39,00
NP I PoOPaypoint Rg15.9. 15:38:056,126,146,130,7448 414GBPLSE6,09
NP I PoOPenauille Polysv15.9. 15:55:129,329,369,36-0,3275 318EURPAR9,39
NP I PoOPitney Bowes Inc15.9. 15:56:0517,2417,2817,26-0,4055 431USDNYQ17,33
NP I PoOProsegur- ------EURMCE2,96
NP I PoORandstad15.9. 15:56:2337,3337,3537,36-2,30118 390EURAEX38,24
NP I PoORentokil Initial15.9. 15:56:333,293,293,29-0,531 014 704GBPLSE3,31
NP I PoORepublic Svcs15.9. 15:56:44223,99224,22224,09-0,7783 023USDNYQ225,85
NP I PoORobert Half15.9. 15:56:4038,2338,4638,44-0,75119 388USDNYQ38,73
NP I PoORollins15.9. 15:56:4534,4734,4934,48-2,34176 266USDNYQ35,31
NP I PoOSecuritas AB15.9. 15:55:31150,60150,70150,60-1,12138 213SEKSTO152,30
NP I PoOSeche Environ15.9. 15:56:4381,3081,6081,601,123 577EURPAR80,70
NP I PoOSerco Group15.9. 15:50:532,522,522,52-0,32299 448GBPLSE2,53
NP I PoOSGS Rg15.9. 15:55:5392,0092,0692,02-0,6051 994CHFSWX92,58
NP I PoOSociete Bic15.9. 15:41:2366,9067,0067,00-0,157 575EURPAR67,10
NP I PoOSynergie15.9. 12:34:2127,9028,0028,000,0051EURPAR28,00
NP I PoOTetra Tech Inc15.9. 15:56:4836,5736,6136,59-0,33115 624USDNSQ36,71
NP I PoOTomra Sys Rg- ------NOKOSL93,50
NP I PoOTranscontintal- ------CADTOR5,10
NP I PoOVindexus15.9. 15:29:0614,2014,4014,40-2,371 631PLNWSE14,75
NP I PoOWaste Management15.9. 15:56:43216,82217,15216,99-0,4667 164USDNYQ218,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat15.9. 16:17:458 094,33-0,298 117,7814.09.2026
Euronext 100 Indexvypsat---1 879,4514.09.2026
SBF 120 Eclaireur Indexvypsat---6 152,5514.09.2026
Zdroj: BCPP