Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13251329-1,34
KB104610482,35
PKN151,5151,54-2,87
Msft387387,591,39
Nokia8,2488,2580,76
IBM216,68216,991,20
Mercedes-Benz Group AG45,02545,0350,56
PFE24,5724,60,21
27.07.2026 13:51:57
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2026 13:46:49
Edenred (EDEN.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,83 1,59 0,42 5 333 003
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Edenred - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries27.7. 13:35:19P43,9550,0147,720,00207USDNYQ47,72
NP I PoOACCO Brands25.7. 2:04:00P3,964,154,000,00586 514USDNYQ4,00
NP I PoOAdecco SA27.7. 13:46:1022,3422,4022,361,54199 047CHFVTX22,02
NP I PoOAdecco SA Depository Receipt24.7. 23:20:00P--13,440,421 896USDPNK13,44
NP I PoOAmrep Corp25.7. 2:04:00P22,3028,9525,410,002 271USDNYQ25,41
NP I PoOAny Biztonsagi Nyomda Nyrt27.7. 13:45:466 850,006 870,006 850,00-0,727 722HUFBUD6 900,00
NP I PoOAssystem27.7. 13:40:0042,2042,5042,501,311 657EURPAR41,95
NP I PoOAurea27.7. 12:44:465,645,745,741,06171EURPAR5,68
NP I PoOAvery Dennison27.7. 13:45:26P153,00169,00160,900,00578USDNYQ160,90
NP I PoOBabcock Intl27.7. 13:46:3311,3011,3111,310,85174 898GBPLSE11,21
NP I PoOBALTICON27.7. 11:51:2318,6019,7019,800,0044PLNWSE19,80
NP I PoOBarrett Bus Serv25.7. 2:00:00P31,8462,7439,750,00170 819USDNSQ39,75
NP I PoOBest27.7. 9:00:0132,6032,8032,60-0,61133PLNWSE32,80
NP I PoOBLACK POINT27.7. 11:51:000,280,310,28-9,5520PLNWSE,31
NP I PoOBrinks27.7. 13:00:13P107,74193,57121,76-0,2017USDNYQ122,00
NP I PoOBUMECH27.7. 13:35:3815,5615,6115,582,7715 210PLNWSE15,16
NP I PoOCapita Plc Rg27.7. 13:32:472,422,432,432,54219 484GBPLSE2,37
NP I PoOCasella Waste27.7. 13:39:36P89,4094,0089,400,011 218USDNSQ89,39
NP I PoOCewe Color27.7. 11:32:0596,7097,0097,10-0,31455EURGER97,40
NP I PoOCintas27.7. 13:46:41P205,00210,00205,73-0,09711USDNSQ205,91
NP I PoOCopart27.7. 13:44:00P28,0028,1028,100,573 716USDNSQ27,94
NP I PoOCoStar Group Inc27.7. 13:20:38P27,5327,9327,800,51982USDNSQ27,66
NP I PoOCRA Intl27.7. 13:00:51P170,00269,93170,010,1410USDNSQ169,77
NP I PoODeluxe25.7. 2:04:00P25,9526,8526,020,00229 170USDNYQ26,02
NP I PoODoradztwo22.7. 18:00:2322,6023,0023,403,54172PLNWSE22,60
NP I PoOEdenred27.7. 13:46:4926,8126,8326,831,59200 682EURPAR26,41
NP I PoOEncore Cap Grp25.7. 2:00:00P89,99120,0090,160,00606 053USDNSQ90,16
NP I PoOEnnis25.7. 2:04:00P21,2322,0021,580,00113 513USDNYQ21,58
NP I PoOEQUIFAX27.7. 13:41:44P153,61180,00168,96-2,078USDNYQ172,54
NP I PoOEurofins Scientific27.7. 13:46:1766,9466,9666,940,8144 777EURPAR66,40
NP I PoOExperian27.7. 13:45:3828,0228,0328,042,19387 649GBPLSE27,44
NP I PoOFuel Tech27.7. 11:01:17P1,451,681,667,441USDNSQ1,55
NP I PoOGL Events27.7. 13:45:0031,5031,6031,650,804 406EURPAR31,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,20
NP I PoOGRUPA RECYKL27.7. 9:05:3664,6065,0065,800,007PLNWSE65,80
NP I PoOHays27.7. 13:39:370,580,590,580,17464 449GBPLSE,58
NP I PoOHealthcare Svcs25.7. 2:00:00P22,2023,0022,740,00929 991USDNSQ22,74
NP I PoOHerman Miller27.7. 13:04:16P22,1522,4722,200,5475USDNSQ22,08
NP I PoOHNI27.7. 13:39:02P39,8744,9641,620,00119USDNYQ41,62
NP I PoOHubwoo.Com27.7. 13:44:440,030,040,0425,0029 750EURPAR,03
NP I PoOIntertek Group27.7. 13:46:1358,2558,3058,250,09117 143GBPLSE58,20
NP I PoOIntrum Justitia27.7. 13:44:483,223,233,238,0416 856 783SEKSTO2,99
NP I PoOKRUK27.7. 13:46:48424,50424,70424,503,1831 086PLNWSE411,40
NP I PoOLubawa27.7. 13:46:4711,0511,0811,081,19107 895PLNWSE10,95
NP I PoOMears Group PLC27.7. 13:46:544,404,414,411,4020 749GBPLSE4,35
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page27.7. 13:46:541,841,851,842,05177 587GBPLSE1,81
NP I PoOMITIE Group27.7. 13:43:432,092,102,090,012 033 099GBPLSE2,09
NP I PoOMO-BRUK27.7. 13:40:00387,50388,00388,00-0,392 286PLNWSE389,50
NP I PoOOrell Fuessli27.7. 13:38:20140,00141,50140,00-1,751 234CHFSWX142,50
NP I PoOOrzel Bialy SA27.7. 11:00:0039,0039,4039,00-1,52548PLNWSE39,60
NP I PoOPaypoint Rg27.7. 13:29:376,166,186,170,6556 245GBPLSE6,13
NP I PoOPenauille Polysv27.7. 12:51:529,499,509,520,3243 193EURPAR9,49
NP I PoOPitney Bowes Inc27.7. 11:49:55P17,8818,5118,040,899USDNYQ17,88
NP I PoOProsegur- ------EURMCE3,24
NP I PoORandstad27.7. 13:45:4536,7736,8136,780,7997 258EURAEX36,49
NP I PoORentokil Initial27.7. 13:45:374,244,254,25-0,351 326 930GBPLSE4,26
NP I PoORepublic Svcs27.7. 13:46:22P214,60226,00216,910,0057USDNYQ216,91
NP I PoORobert Half27.7. 13:46:38P35,7536,4036,162,471 737USDNYQ35,29
NP I PoORollins27.7. 13:37:32P38,5639,2038,560,00465USDNYQ38,56
NP I PoOSecuritas AB27.7. 13:46:50157,10157,30157,104,041 553 248SEKSTO151,00
NP I PoOSeche Environ27.7. 13:36:5181,3081,8081,600,49470EURPAR81,20
NP I PoOSerco Group27.7. 13:42:102,422,422,420,50287 706GBPLSE2,41
NP I PoOSGS Rg27.7. 13:45:3794,5694,6094,581,2940 274CHFSWX93,38
NP I PoOSociete Bic27.7. 13:44:5461,0061,2061,001,505 979EURPAR60,10
NP I PoOSynergie27.7. 13:17:3927,8028,0028,000,72247EURPAR27,80
NP I PoOTelegate AG24.7. 16:19:41-0,500,51-0,97190EURGER,52
NP I PoOTetra Tech Inc27.7. 13:30:11P31,4432,5431,710,0011USDNSQ31,71
NP I PoOTomra Sys Rg- ------NOKOSL100,40
NP I PoOTranscontintal- ------CADTOR5,35
NP I PoOVindexus27.7. 12:08:1914,8014,8514,800,00698PLNWSE14,80
NP I PoOWaste Management27.7. 13:45:49P232,01238,58238,750,00687USDNYQ238,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat27.7. 14:07:458 449,310,928 372,2824.07.2026
Euronext 100 Indexvypsat---1 921,3224.07.2026
SBF 120 Eclaireur Indexvypsat---6 338,0824.07.2026
Zdroj: BCPP