Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,24
KB103910410,97
PKN85,4185,442,04
Msft513,53514,040,28
Nokia3,6193,623-1,20
IBM263,55263,750,17
Mercedes-Benz Group AG53,4753,49-0,43
PFE24,2324,24-0,29
29.07.2025 13:41:59
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 13:36:35
Edenred (EDEN.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,52 -1,49 -0,40 3 352 196
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Edenred - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries29.7. 2:04:00P44,0049,8547,110,00365 122USDNYQ47,11
NP I PoOACCO Brands29.7. 2:04:00P4,004,054,000,00437 466USDNYQ4,00
NP I PoOAdecco SA29.7. 13:33:5626,4026,4226,42-0,5367 941CHFVTX26,56
NP I PoOAdecco SA Depository Receipt28.7. 23:20:00P--16,45-2,263 078USDPNK16,45
NP I PoOAmrep Corp29.7. 2:04:00P20,0035,3722,250,008 846USDNYQ22,25
NP I PoOAny Biztonsagi Nyomda Nyrt29.7. 13:00:288 080,008 100,008 100,000,257 087HUFBUD8 080,00
NP I PoOAssystem29.7. 13:24:1448,4048,6048,500,944 218EURPAR48,05
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea29.7. 13:04:055,845,865,843,181 284EURPAR5,66
NP I PoOAvery Dennison29.7. 2:04:00P69,75179,42174,360,00434 580USDNYQ174,36
NP I PoOBabcock Intl29.7. 13:36:4610,1710,1910,180,79362 016GBPLSE10,10
NP I PoOBALTICON28.7. 17:59:3219,0020,0020,000,00267PLNWSE20,00
NP I PoOBarrett Bus Serv29.7. 2:00:00P33,8453,0046,520,00217 006USDNSQ46,52
NP I PoOBest29.7. 12:40:0225,2026,0026,000,002 215PLNWSE26,00
NP I PoOBLACK POINT29.7. 9:04:230,330,350,33-10,2710 203PLNWSE,37
NP I PoOBrinks29.7. 2:04:00P91,0092,0091,470,00263 242USDNYQ91,47
NP I PoOBUMECH29.7. 13:23:138,508,608,601,187 122PLNWSE8,50
NP I PoOCapita Plc Rg29.7. 13:36:313,043,043,04-2,57167 747GBPLSE3,12
NP I PoOCasella Waste29.7. 2:00:00P100,00123,00108,360,00388 746USDNSQ108,36
NP I PoOCewe Color29.7. 13:02:17100,60101,00100,600,00788EURGER100,60
NP I PoOCintas29.7. 2:00:00P217,00228,00220,380,00984 886USDNSQ220,38
NP I PoOCopart29.7. 13:36:25P46,1046,3046,210,281 594USDNSQ46,08
NP I PoOCoStar Group Inc29.7. 13:30:00P85,2493,8093,360,0055USDNSQ93,36
NP I PoOCRA Intl29.7. 2:00:00P72,58-177,010,0065 157USDNSQ177,01
NP I PoODeluxe29.7. 13:23:34P16,8317,0317,000,8370USDNYQ16,86
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,00
NP I PoOEdenred29.7. 13:36:3526,5226,5326,52-1,49126 005EURPAR26,92
NP I PoOEncore Cap Grp29.7. 2:00:00P37,9544,8838,340,00184 092USDNSQ38,34
NP I PoOEnnis29.7. 2:04:00P17,8818,5418,110,00108 496USDNYQ18,11
NP I PoOEQUIFAX29.7. 13:07:04P239,00251,23240,980,013USDNYQ240,95
NP I PoOEurofins Scientific29.7. 13:36:2167,0067,0467,022,4560 892EURPAR65,42
NP I PoOExperian29.7. 13:36:4639,7739,7939,78-0,1085 844GBPLSE39,82
NP I PoOFuel Tech29.7. 13:00:00P2,632,732,65-1,49480USDNSQ2,69
NP I PoOGL Events29.7. 13:31:3329,9030,0029,902,4019 292EURPAR29,20
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL29.7. 12:19:4364,5065,0065,00-2,99160PLNWSE67,00
NP I PoOHays29.7. 13:23:400,650,650,65-2,27206 182GBPLSE,66
NP I PoOHealthcare Svcs29.7. 2:00:00P13,5513,7813,250,00921 608USDNSQ13,25
NP I PoOHerman Miller29.7. 2:00:00P20,0722,2920,230,00393 206USDNSQ20,23
NP I PoOHNI29.7. 2:04:00P34,0060,0052,350,00409 862USDNYQ52,35
NP I PoOHubwoo.Com29.7. 9:00:220,060,060,060,00300EURPAR,06
NP I PoOIntertek Group29.7. 13:35:4549,1649,2049,200,0419 223GBPLSE49,18
NP I PoOIntrum Justitia29.7. 13:36:0557,3057,4257,42-3,532 252 088SEKSTO59,52
NP I PoOKRUK29.7. 13:34:04409,90410,20409,901,5612 678PLNWSE403,60
NP I PoOLubawa29.7. 13:34:199,079,109,090,22109 800PLNWSE9,07
NP I PoOMears Group PLC29.7. 13:33:563,873,883,870,0015 702GBPLSE3,87
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page29.7. 13:34:282,722,722,72-2,6528 068GBPLSE2,79
NP I PoOMITIE Group29.7. 13:33:221,361,371,36-0,79723 908GBPLSE1,37
NP I PoOMO-BRUK29.7. 13:34:32289,00290,50289,00-3,025 121PLNWSE298,00
NP I PoOOrell Fuessli29.7. 13:16:03105,00107,00107,001,902 513CHFSWX105,00
NP I PoOOrzel Bialy SA29.7. 11:00:0038,0037,0037,601,0893PLNWSE37,20
NP I PoOPayPoint29.7. 13:36:137,327,347,33-0,4150 794GBPLSE7,36
NP I PoOPenauille Polysv29.7. 13:36:185,875,895,870,0018 643EURPAR5,87
NP I PoOPitney Bowes Inc29.7. 11:31:33P11,7912,3812,120,0811USDNYQ12,11
NP I PoOProsegur- ------EURMCE2,91
NP I PoORandstad29.7. 13:35:5743,0543,0843,060,40119 461EURAEX42,89
NP I PoORentokil Initial29.7. 13:34:433,533,533,53-2,22888 394GBPLSE3,61
NP I PoORepublic Svcs29.7. 11:17:14P238,01245,35243,460,8516USDNYQ241,41
NP I PoORobert Half29.7. 2:04:00P39,4943,2339,490,001 431 585USDNYQ39,49
NP I PoORollins29.7. 2:04:00P55,5057,3357,260,001 456 102USDNYQ57,26
NP I PoOSecuritas AB29.7. 13:36:33147,15147,20147,150,79141 704SEKSTO146,00
NP I PoOSeche Environ29.7. 12:56:29103,00103,40103,002,592 699EURPAR100,40
NP I PoOSerco Group29.7. 13:22:102,082,082,08-0,10144 323GBPLSE2,09
NP I PoOSGS Rg29.7. 13:35:5283,1483,1883,18-0,7464 026CHFSWX83,80
NP I PoOSociete Bic29.7. 13:28:0655,0055,1055,000,1810 779EURPAR54,90
NP I PoOSteelcase29.7. 2:04:00P10,8311,0010,850,00781 855USDNYQ10,85
NP I PoOSynergie29.7. 10:37:3334,0034,4034,100,29352EURPAR34,00
NP I PoOTelegate AG25.7. 9:02:260,580,630,633,28300EURGER,61
NP I PoOTetra Tech Inc29.7. 12:40:15P36,8738,5038,001,1710USDNSQ37,56
NP I PoOTranscontintal- ------CADTOR19,76
NP I PoOViaspace25.7. 23:20:00P--0,000,008 000USDPNK,00
NP I PoOVindexus29.7. 13:16:5211,7011,9011,900,855 708PLNWSE11,80
NP I PoOWaste Connections- ------CADTOR255,57
NP I PoOWaste Management29.7. 13:36:24P228,30229,00228,780,391 255USDNYQ227,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat29.7. 13:57:457 898,251,257 800,8828.07.2025
Euronext 100 Indexvypsat---1 588,3628.07.2025
SBF 120 Eclaireur Indexvypsat---5 927,6628.07.2025
Zdroj: BCPP