Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124012430,24
KB9839850,20
PKN136,981371,30
Msft383,5383,66-1,32
Nokia10,17510,19-2,16
IBM295,5297,5-3,29
Mercedes-Benz Group AG44,4544,465-3,35
PFE24,1224,150,37
08.07.2026 13:10:37
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2026 13:00:43
Edenred (EDEN.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,12 -2,03 -0,48 2 366 743
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Edenred - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries8.7. 2:04:00P42,1050,0145,170,00416 795USDNYQ45,17
NP I PoOACCO Brands8.7. 2:04:00P3,984,124,060,00436 023USDNYQ4,06
NP I PoOAdecco SA8.7. 13:01:5316,3816,4116,39-2,56247 390CHFVTX16,82
NP I PoOAdecco SA Depository Receipt7.7. 23:20:00P--10,341,577 154USDPNK10,34
NP I PoOAmrep Corp8.7. 2:04:00P22,3028,9525,230,002 973USDNYQ25,23
NP I PoOAny Biztonsagi Nyomda Nyrt8.7. 12:57:347 260,007 280,007 280,000,976 050HUFBUD7 210,00
NP I PoOAssystem8.7. 12:39:3741,1041,3541,350,12302EURPAR41,30
NP I PoOAurea8.7. 12:05:485,705,765,702,89520EURPAR5,54
NP I PoOAvery Dennison8.7. 11:23:42P120,00165,01164,21-0,092USDNYQ164,35
NP I PoOBabcock Intl8.7. 13:05:4310,2610,2710,27-4,87367 658GBPLSE10,79
NP I PoOBALTICON8.7. 12:12:0018,2019,6019,60-0,511PLNWSE19,70
NP I PoOBarrett Bus Serv8.7. 2:00:00P37,2660,8838,050,00202 259USDNSQ38,05
NP I PoOBest8.7. 11:21:5634,7035,0034,70-0,861 198PLNWSE35,00
NP I PoOBLACK POINT8.7. 12:22:530,280,320,326,6720PLNWSE,30
NP I PoOBrinks8.7. 13:00:03P61,00165,65103,920,01474USDNYQ103,91
NP I PoOBUMECH8.7. 13:00:2515,9515,9915,98-0,5632 490PLNWSE16,07
NP I PoOCapita Plc Rg8.7. 13:00:392,792,802,80-0,25358 763GBPLSE2,81
NP I PoOCasella Waste8.7. 13:03:28P95,6499,0199,040,03239USDNSQ99,01
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color8.7. 12:58:5992,4092,9092,50-0,754 065EURGER93,20
NP I PoOCintas8.7. 13:02:59P166,01185,00184,001,191 099USDNSQ181,83
NP I PoOCopart8.7. 13:05:22P29,2829,4129,410,483 363USDNSQ29,27
NP I PoOCoStar Group Inc8.7. 13:00:11P29,2029,7729,77-0,322 100USDNSQ29,87
NP I PoOCRA Intl8.7. 13:00:12P88,77-155,380,00188USDNSQ155,38
NP I PoODeluxe8.7. 2:04:00P23,5025,7524,340,00323 679USDNYQ24,34
NP I PoODoradztwo8.7. 11:38:4924,5024,9024,900,0021PLNWSE24,90
NP I PoOEdenred8.7. 13:00:4323,1423,1523,12-2,03101 658EURPAR23,60
NP I PoOEncore Cap Grp8.7. 13:00:00P-105,6987,09-3,42105USDNSQ90,17
NP I PoOEnnis8.7. 12:37:32P20,5522,1721,300,4793USDNYQ21,20
NP I PoOEQUIFAX8.7. 11:15:56P163,00180,34174,580,003USDNYQ174,58
NP I PoOEurofins Scientific8.7. 13:04:0167,1267,1467,10-2,6439 139EURPAR68,92
NP I PoOExperian8.7. 13:05:4726,6926,7026,69-1,181 667 102GBPLSE27,01
NP I PoOFuel Tech8.7. 13:03:59P1,751,851,72-3,371 294USDNSQ1,78
NP I PoOGL Events8.7. 13:05:5931,8032,0531,80-2,303 372EURPAR32,55
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR50,40
NP I PoOGRUPA RECYKL8.7. 9:00:0166,8068,0068,000,002PLNWSE68,00
NP I PoOHays8.7. 12:57:530,350,360,35-2,22541 569GBPLSE,36
NP I PoOHealthcare Svcs8.7. 12:50:59P22,2724,3923,88-2,0930USDNSQ24,39
NP I PoOHerman Miller8.7. 11:38:12P14,0122,0020,17-1,03205USDNSQ20,38
NP I PoOHNI8.7. 2:04:00P30,0044,9640,280,00630 826USDNYQ40,28
NP I PoOHubwoo.Com7.7. 17:35:160,030,030,030,007 850EURPAR,03
NP I PoOIntertek Group8.7. 13:04:2058,1058,1558,100,0030 129GBPLSE58,10
NP I PoOIntrum Justitia8.7. 13:03:023,223,233,22-4,5117 328 704SEKSTO3,37
NP I PoOKRUK8.7. 13:05:38412,40412,60412,60-1,2017 948PLNWSE417,60
NP I PoOLubawa8.7. 13:04:0412,0412,0512,05-3,21179 344PLNWSE12,45
NP I PoOMears Group PLC8.7. 13:00:034,314,334,32-0,2362 284GBPLSE4,33
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page8.7. 13:05:481,161,161,16-3,33122 867GBPLSE1,20
NP I PoOMITIE Group8.7. 13:05:111,481,481,48-1,661 054 286GBPLSE1,51
NP I PoOMO-BRUK8.7. 13:05:41376,50378,00377,00-1,573 300PLNWSE383,00
NP I PoOOrell Fuessli8.7. 12:17:39149,00151,00149,50-0,33106CHFSWX150,00
NP I PoOOrzel Bialy SA8.7. 11:00:0039,2039,0039,00-2,0167PLNWSE39,80
NP I PoOPaypoint Rg8.7. 13:04:325,775,795,78-1,7944 598GBPLSE5,88
NP I PoOPenauille Polysv8.7. 13:00:339,659,679,66-1,2868 164EURPAR9,79
NP I PoOPitney Bowes Inc8.7. 12:23:30P16,7917,0516,99-0,293 757USDNYQ17,04
NP I PoOProsegur- ------EURMCE2,84
NP I PoORandstad8.7. 13:05:4127,8427,8827,85-2,2143 717EURAEX28,48
NP I PoORentokil Initial8.7. 13:05:124,464,474,46-1,26826 563GBPLSE4,52
NP I PoORepublic Svcs8.7. 13:02:13P219,73230,00223,000,24315USDNYQ222,46
NP I PoORobert Half8.7. 13:00:04P33,9034,7634,49-0,78328USDNYQ34,76
NP I PoORollins8.7. 13:04:35P43,9244,7143,920,691 361USDNYQ43,62
NP I PoOSecuritas AB8.7. 13:05:16160,60160,80160,60-1,47158 412SEKSTO163,00
NP I PoOSeche Environ8.7. 12:51:2076,1076,3076,10-2,192 004EURPAR77,80
NP I PoOSerco Group8.7. 13:01:472,312,312,31-0,43267 826GBPLSE2,32
NP I PoOSGS Rg8.7. 13:05:2793,8293,8893,80-1,4397 215CHFSWX95,16
NP I PoOSociete Bic8.7. 12:39:0659,8060,0060,00-1,648 719EURPAR61,00
NP I PoOSynergie8.7. 10:13:5127,6027,7027,801,09342EURPAR27,50
NP I PoOTelegate AG7.7. 13:50:210,460,500,49-2,97564EURGER,51
NP I PoOTetra Tech Inc8.7. 11:04:28P30,4733,0030,61-1,031 306USDNSQ30,93
NP I PoOTomra Sys Rg- ------NOKOSL96,25
NP I PoOTranscontintal- ------CADTOR5,39
NP I PoOVindexus8.7. 12:36:3414,1514,4014,40-0,691 119PLNWSE14,50
NP I PoOWaste Management8.7. 13:02:11P235,01240,00237,200,002 535USDNYQ237,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat8.7. 13:26:458 259,44-2,108 436,2407.07.2026
Euronext 100 Indexvypsat---1 912,6907.07.2026
SBF 120 Eclaireur Indexvypsat---6 380,7107.07.2026
Zdroj: BCPP