Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,34
KB-1,68
PKN41,6341,730,10
Msft213,06213,07-0,80
Nokia3,563,5625-1,03
IBM113,24113,27-1,57
Daimler AG47,8147,82-0,32
PFE37,4837,491,11
22.10.2020 17:02:32
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2020 16:25:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.10.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
440,50 -0,34 -1,50 290 239 074
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc22.10. 17:00:5754,9755,1055,021,3346 510USDNYQ54,30
NP I PoOAm States Water22.10. 17:00:0177,6477,8477,660,6717 765USDNYQ77,14
NP I PoOAmercan Water22.10. 17:01:00153,45153,61153,510,8395 388USDNYQ152,25
NP I PoOAmeren22.10. 17:01:2782,6882,7682,720,5293 406USDNYQ82,29
NP I PoOAQUA21.10. 18:03:1515,3015,4015,300,004PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,64
NP I PoOAtmos Energy22.10. 17:02:4996,5596,7096,601,11133 869USDNYQ95,54
NP I PoOAvista22.10. 17:00:4533,9934,0934,020,8959 198USDNYQ33,72
NP I PoOBedzin22.10. 15:10:559,0010,2010,3021,1812 091PLNWSE8,50
NP I PoOBKW22.10. 17:00:5395,6095,8095,70-0,3130 985CHFSWX96,00
NP I PoOBlack Hills Corp22.10. 17:01:5458,3358,4558,400,9234 025USDNYQ57,87
NP I PoOBrookfield Infr22.10. 17:01:5545,3945,4445,41-0,3537 953USDNYQ45,57
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,00-2,5620EURVIE78,00
NP I PoOCal Water Svc22.10. 17:00:1547,3547,4847,421,5625 524USDNYQ46,69
NP I PoOCdn Utilities- ------CADTOR33,87
NP I PoOCdn Utilities- ------CADTOR33,76
NP I PoOCenterPnt Energy22.10. 17:02:2421,7121,7221,720,86836 044USDNYQ21,53
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica22.10. 17:02:320,410,410,411,775 383 705GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,85
NP I PoOCMS Energy22.10. 17:01:2165,7365,7865,760,88553 478USDNYQ65,18
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co22.10. 16:59:3610,5310,6110,58-0,476 043USDNSQ10,63
NP I PoOConsol Edison22.10. 17:01:1781,1281,2081,201,08196 070USDNYQ80,33
NP I PoOČEZ22.10. 16:25:29--440,50-0,34658 101CZKPSE-KOBOS440,50
NP I PoODominion Resourc22.10. 17:02:2680,9380,9980,970,92504 523USDNYQ80,23
NP I PoODrax Grp22.10. 17:00:592,962,962,96-0,54136 634GBPLSE2,98
NP I PoODTE Energy22.10. 17:01:27122,16122,43122,420,7994 327USDNYQ121,46
NP I PoODuke Energy22.10. 17:01:3093,1193,1693,160,70456 236USDNYQ92,51
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt22.10. 16:51:55--11,11-0,4511 150USDPNK11,16
NP I PoOEDF22.10. 17:01:3310,3410,3510,340,881 306 901EURPAR10,25
NP I PoOEdison Intl22.10. 17:01:2259,1859,2359,210,26202 363USDNYQ59,05
NP I PoOELEC STRASBOURG22.10. 16:57:12116,50118,00116,500,0055EURPAR116,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.10. 16:43:31--2,37-0,42237USDPNK2,38
NP I PoOElia System Op22.10. 17:02:0086,9087,0086,90-0,4628 163EURBRU87,30
NP I PoOElkop Energy22.10. 17:00:010,560,580,594,6380 014PLNWSE,56
NP I PoOEmera- ------CADTOR55,67
NP I PoOEnagas- ------EURMCE19,21
NP I PoOEndesa- ------EURMCE23,74
NP I PoOENEA22.10. 17:00:005,155,185,180,19276 658PLNWSE5,17
NP I PoOEnel- ------EURMIL7,52
NP I PoOEnel SpA, Depository Receipt, Xetra22.10. 17:02:45--8,78-0,9232 041USDPNK8,86
NP I PoOEnergia De Port22.10. 17:02:064,394,394,39-0,501 916 238EURLIS4,41
NP I PoOEnergie B Wurtt22.10. 15:37:5250,5051,5051,50-1,90371EURGER53,00
NP I PoOEngie22.10. 17:02:3111,2111,2111,21-1,543 407 963EURPAR11,39
NP I PoOEngie Sp ADR22.10. 16:51:49--13,27-1,9262 616USDPNK13,53
NP I PoOEntergy22.10. 17:00:57107,62107,72107,650,74166 383USDNYQ106,86
NP I PoOEVN22.10. 17:02:2114,4014,4414,40-0,8326 975EURVIE14,52
NP I PoOFirstEnergy Corp22.10. 17:01:2832,5632,5732,570,73979 885USDNYQ32,33
NP I PoOFortis- ------CADTOR54,06
NP I PoOFortum Oyj22.10. 17:01:3317,3817,3917,380,001 425 347EURHEL17,38
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,15
NP I PoOGas Natural- ------EURMCE17,69
NP I PoOGenie Energy22.10. 16:52:319,169,199,171,109 834USDNYQ9,07
NP I PoOHawaiian Elec22.10. 17:01:2534,5934,6134,611,2673 939USDNYQ34,18
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt22.10. 16:42:34--1,45-0,6826 429USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils22.10. 16:54:5891,0291,4391,030,405 331USDNYQ90,67
NP I PoOChina Water- ------HKDHKG5,92
NP I PoOIberdrola SA- ------EURMCE10,78
NP I PoOIDACORP22.10. 17:01:2888,6788,8488,690,6647 157USDNYQ88,11
NP I PoOJersey22.10. 13:07:224,965,005,00-0,019GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,01
NP I PoOKogeneracja22.10. 10:03:5030,4031,0031,000,00499PLNWSE31,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group22.10. 17:02:1023,8223,8423,830,4683 338USDNYQ23,72
NP I PoOMGE Energy22.10. 17:00:4567,8668,1767,860,625 139USDNSQ67,44
NP I PoOMiddlesex Water22.10. 16:57:5968,1168,7668,561,685 245USDNSQ67,43
NP I PoOMVV Energie22.10. 14:12:3925,4025,6025,60-0,78266EURGER26,00
NP I PoONatl Grid Rg22.10. 17:01:249,359,359,350,271 513 054GBPLSE9,32
NP I PoONextEra Energy22.10. 17:02:02302,75303,12303,081,81440 952USDNYQ297,68
NP I PoONiSource22.10. 17:01:2823,7823,7923,780,85521 037USDNYQ23,58
NP I PoONorthern Electrc Preferred Stock22.10. 13:30:131,691,701,690,662 190GBPLSE1,70
NP I PoONRG Energy22.10. 17:03:0132,5132,5232,52-0,03381 834USDNYQ32,53
NP I PoOOGE Energy Corp22.10. 17:02:5632,0232,0732,061,32195 302USDNYQ31,64
NP I PoOOneok Inc22.10. 17:02:3429,6929,7029,704,431 107 450USDNYQ28,43
NP I PoOOrmat Tech22.10. 16:58:2469,4469,6069,50-1,1455 302USDNYQ70,30
NP I PoOOtter Tail22.10. 17:01:4240,0540,2640,201,4111 050USDNSQ39,64
NP I PoOPennon Group22.10. 17:02:2210,1510,1610,161,82352 849GBPLSE10,00
NP I PoOPEP22.10. 17:00:0046,7046,9046,800,212 975PLNWSE46,70
NP I PoOPG E22.10. 17:02:2810,2310,2410,23-3,274 849 142USDNYQ10,58
NP I PoOPinnacle West22.10. 17:02:0783,9184,0383,970,33176 030USDNYQ83,69
NP I PoOPlambck Neu Enrg22.10. 16:58:045,865,885,861,0346 359EURGER5,80
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,90
NP I PoOPolska Grupa Energetyczna22.10. 17:00:005,425,445,46-0,691 494 580PLNWSE5,50
NP I PoOPortland Gen Ele22.10. 17:01:3839,4139,4839,451,54201 685USDNYQ38,85
NP I PoOPPL22.10. 17:02:3027,9827,9927,990,30853 404USDNYQ27,90
NP I PoOPublic Power22.10. 16:09:565,115,155,15-0,77265 332EURATH5,19
NP I PoOPublic Srvce Ent22.10. 17:00:4559,6459,6959,630,18253 717USDNYQ59,52
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN22.10. 17:01:292,372,372,37-0,63198 525EURLIS2,38
NP I PoORFV Regionalis F20.10. 17:20:01290,50299,50300,00-0,171 010HUFBUD291,00
NP I PoORubis22.10. 17:02:5729,9029,9429,940,34123 798EURPAR29,84
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt22.10. 16:57:18--38,72-1,115 111USDPNK39,15
NP I PoOSechilienne-Sid22.10. 17:01:0643,6043,6543,65-1,0263 689EURPAR44,10
NP I PoOSempra Energy22.10. 17:02:26130,02130,15130,120,63161 335USDNYQ129,30
NP I PoOSevern Trent22.10. 17:00:0225,0525,0725,060,80107 522GBPLSE24,86
NP I PoOSJW22.10. 16:57:0662,1262,5262,321,215 539USDNYQ61,57
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern22.10. 17:02:2559,7059,7259,721,44925 361USDNYQ58,87
NP I PoOSouthwest Gas22.10. 17:01:5967,8868,0868,020,9912 135USDNYQ67,35
NP I PoOSSE22.10. 17:02:3513,2313,2413,24-0,64412 970GBPLSE13,29
NP I PoOStar Gas Partner Units22.10. 16:54:409,549,589,54-1,047 137USDNYQ9,64
NP I PoOSubrbn Propane Units22.10. 17:01:2816,9216,9916,961,3490 169USDNYQ16,73
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ22.10. 17:00:002,052,062,06-1,151 051 417PLNWSE2,08
NP I PoOTerna- ------EURMIL5,92
NP I PoOTESGAS22.10. 14:35:174,004,064,00-1,488 055PLNWSE4,06
NP I PoOThe AES Corp22.10. 17:01:3220,1520,1620,16-0,25729 206USDNYQ20,21
NP I PoOTokyo Elec Power- ------JPYTYO289,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI22.10. 17:01:2534,8934,9434,940,46124 849USDNYQ34,78
NP I PoOUnited Utilities22.10. 17:01:088,788,788,780,30368 299GBPLSE8,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,60
NP I PoOVeolia Environ22.10. 17:01:3017,1917,2017,190,911 248 044EURPAR17,04
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59--12,71-0,8650USDPNK12,82
NP I PoOWODKAN22.10. 10:13:599,209,609,550,53100PLNWSE9,50
NP I PoOYork Water22.10. 17:02:4445,6145,8745,740,571 935USDNSQ45,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.10. 14:48:219,909,989,901,0211 386PLNWSE9,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.10. 17:08:001 376,86-0,621 385,3921.10.2020
PX Indexvypsat22.10. 09:45:00855,510,01857,8222.10.2020
Warsaw SE WIG Indexvypsat22.10. 17:08:0247 910,380,0047 912,1321.10.2020
Zdroj: BCPP