Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13581359-0,29
KB121612181,16
PKN98,198,11-0,75
Msft476476,12-0,22
Nokia5,6285,6320,93
IBM310310,14-0,68
Mercedes-Benz Group AG59,4659,47-0,52
PFE25,3525,360,36
13.01.2026 15:28:51
Indexy online
AD Index online
select
AD Index online
 

  • 08.01.2026 16:18:14
Sumitomo Ele Ind (5802.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,80 -1,15 -0,40 318
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sumitomo Ele Ind - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete13.1. 15:11:3434,1034,2034,150,7420 289EURGER33,90
NP I PoO3-D Systems Corp13.1. 15:22:56P2,502,512,511,6297 906USDNYQ2,47
NP I PoO3M13.1. 15:22:43P167,63168,87168,250,18951USDNYQ167,94
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,40
NP I PoOA O Smith Corp13.1. 15:20:47P71,1171,7971,510,70107USDNYQ71,01
NP I PoOAalberts Inds13.1. 15:22:2128,5028,5428,52-0,9797 369EURAEX28,80
NP I PoOAaon Inc13.1. 14:53:53P85,5288,9986,050,8079USDNSQ85,37
NP I PoOAAR Corp13.1. 15:19:20P98,0099,5099,501,291 486USDNYQ98,23
NP I PoOABB Ltd13.1. 15:22:4260,6860,7260,680,07340 652CHFVTX60,64
NP I PoOAcciona- ------EURMCE188,00
NP I PoOACS Activ de Con- ------EURMCE93,05
NP I PoOAcuity Brands13.1. 15:24:00P314,20319,15318,530,80405USDNYQ316,00
NP I PoOAECOM Tech13.1. 15:14:24P99,46100,22100,000,56702USDNYQ99,44
NP I PoOAercap Hold13.1. 15:22:44P141,00159,92144,260,3538USDNYQ143,76
NP I PoOAFC Energy13.1. 15:22:000,130,130,136,309 685 118GBPLSE,12
NP I PoOAGCO13.1. 15:15:03P108,83113,40108,93-1,99105USDNYQ111,15
NP I PoOAir Lease13.1. 14:36:12P64,2564,3564,250,0028USDNYQ64,25
NP I PoOAIRBUS Group NV13.1. 15:23:56218,45218,55218,501,09235 869EURPAR216,15
NP I PoOAirbus Grp Unsp ADR13.1. 15:21:29P--63,690,953 100USDPNK63,09
NP I PoOALAMO GROUP13.1. 14:34:15P75,25300,97188,950,4535USDNYQ188,11
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ56,92
NP I PoOALFA LAVAL AB13.1. 15:22:14493,60493,80493,70-0,1283 361SEKSTO494,30
NP I PoOAllg Bau Porr13.1. 15:20:2032,9533,1033,000,4611 771EURVIE32,85
NP I PoOAlstom13.1. 15:21:2525,6125,6325,650,55179 118EURPAR25,51
NP I PoOAlstom Unsp ADR12.1. 23:20:00P--2,940,34407 146USDPNK2,94
NP I PoOALTA13.1. 15:00:311,491,521,49-3,252 765PLNWSE1,54
NP I PoOAmer Woodmark13.1. 14:46:27P46,5061,9961,440,7552USDNSQ60,98
NP I PoOAmeresco13.1. 15:06:17P31,2532,2031,200,4298USDNYQ31,07
NP I PoOAmetek Inc13.1. 15:21:11P208,34211,52209,760,00549USDNYQ209,76
NP I PoOAmpli13.1. 15:00:000,900,950,91-4,74300PLNWSE,90
NP I PoOAndritz AG9.1. 9:02:501 690,501 701,501 664,500,000CZKPSE-KOBOS1 664,50
NP I PoOApogee Enter13.1. 10:45:07P34,9835,8834,930,00103USDNSQ34,93
NP I PoOAPS S.A.13.1. 15:11:028,509,258,85-4,32696PLNWSE9,25
NP I PoOArcadis13.1. 15:21:4937,6037,6837,621,79108 838EURAEX36,96
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,20
NP I PoOArmstrong World13.1. 14:53:20P139,66317,45198,00-0,2135USDNYQ198,41
NP I PoOAshtead Group13.1. 15:22:5654,2254,2654,24-0,15211 743GBPLSE54,32
NP I PoOAssa Abloy -B-13.1. 15:22:47362,80362,90362,90-0,63307 539SEKSTO365,20
NP I PoOAstec Industries13.1. 2:00:00P19,9148,9048,540,00152 345USDNSQ48,54
NP I PoOAtlas Copco Rg-A13.1. 15:23:20181,50181,55181,50-0,081 303 548SEKSTO181,65
NP I PoOAtlas Copco Rg-B13.1. 15:23:16159,05159,15159,15-0,281 062 963SEKSTO159,60
NP I PoOAtlas Copco Sp ADR12.1. 23:20:00P--17,431,8021 553USDPNK17,43
NP I PoOAtrem13.1. 15:16:0258,6058,8059,00-0,676 033PLNWSE59,40
NP I PoOATS Rg- ------CADTOR41,34
NP I PoOAvon Rubber13.1. 15:17:4219,5819,6219,600,5125 706GBPLSE19,50
NP I PoOAztec12.1. 18:00:301,451,591,580,001 315PLNWSE1,58
NP I PoOAZZ Inc13.1. 14:49:53P119,50194,36123,992,0736USDNYQ121,48
NP I PoOBAE Systems13.1. 15:23:1220,8620,8720,86-0,331 601 828GBPLSE20,93
NP I PoOBAE Systems Depository Receipt13.1. 15:00:10P--113,07-0,93382 526USDPNK114,13
NP I PoOBalfour Beatty13.1. 15:20:127,127,137,12-2,06546 746GBPLSE7,27
NP I PoOBAM Groep NV13.1. 15:22:119,299,319,30-2,57715 010EURAEX9,55
NP I PoOBauma13.1. 9:00:0162,0063,0063,000,801PLNWSE62,50
NP I PoOBaywa AG12.1. 9:02:3216,5017,4516,50-5,71982EURGER17,50
NP I PoOBaywa AG13.1. 14:55:533,723,773,728,14335 336EURGER3,44
NP I PoOBE Group13.1. 15:19:5527,0027,0527,002,086 610SEKSTO26,45
NP I PoOBekaert13.1. 15:22:1539,1039,2539,201,1612 851EURBRU38,75
NP I PoOBelden CDT13.1. 15:06:32P110,02125,99117,00-0,1436USDNYQ117,16
NP I PoOBidvest Depository Receipt12.1. 23:20:00P--30,96-0,136 514USDPNK30,96
NP I PoOBilfinger Berger13.1. 15:11:47115,30115,40115,30-0,5217 181EURGER115,90
NP I PoOBoeing13.1. 15:23:51P240,30240,44240,320,21129 693USDNYQ239,81
NP I PoOBom CRP-3- ------CADTOR17,50
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-B-SV- ------CADTOR249,78
NP I PoOBouygues13.1. 15:22:2244,6244,6344,63-1,96113 928EURPAR45,52
NP I PoOBowim13.1. 13:46:194,864,904,900,203 277PLNWSE4,89
NP I PoOBrady Corp13.1. 2:04:00P70,25132,2482,650,0094 837USDNYQ82,65
NP I PoOBrenntag13.1. 15:22:5950,4050,4250,421,2485 294EURGER49,80
NP I PoOBudimex13.1. 15:23:05674,00674,40674,001,0515 613PLNWSE667,00
NP I PoOBunzl13.1. 15:17:5920,6620,6820,66-0,7674 949GBPLSE20,82
NP I PoOBurckhardt13.1. 15:20:12544,00546,00545,00-1,802 712CHFSWX555,00
NP I PoOCAE Inc- ------CADTOR45,98
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,00
NP I PoOCarbone-Lorraine13.1. 15:24:0023,9524,0024,000,6314 132EURPAR23,85
NP I PoOCaterpillar13.1. 15:23:00P634,12635,19634,980,8310 602USDNYQ629,77
NP I PoOCeres Pwr Hldgs Rg13.1. 15:22:462,742,752,756,931 659 518GBPLSE2,57
NP I PoOCITIC Pacific Depository Receipt31.12. 23:20:00P--7,59-3,62646USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,50
NP I PoOComfort Sys13.1. 15:08:31P1 029,011 047,001 043,880,55680USDNYQ1 038,18
NP I PoOCommercial Vhcle13.1. 14:34:29P1,811,881,881,83126USDNSQ1,85
NP I PoOConstr Auxiliar Br- ------EURMCE59,00
NP I PoOCostain13.1. 15:19:281,601,611,60-0,9785 356GBPLSE1,62
NP I PoOCummins13.1. 15:22:04P556,98566,59559,25-0,52633USDNYQ562,18
NP I PoOCurtiss Wright13.1. 15:22:48P631,31647,94633,771,47406USDNYQ624,60
NP I PoODAIKIN IND Depository Receipt12.1. 23:20:00P--12,560,72279 343USDPNK12,56
NP I PoODanaher Corp13.1. 15:21:10P238,05239,99239,000,00994USDNYQ239,00
NP I PoODeceuninck13.1. 15:12:242,342,352,340,65102 024EURBRU2,33
NP I PoODeere & Co13.1. 15:11:25P487,52494,00492,930,45593USDNYQ490,74
NP I PoODeutz13.1. 15:19:3110,2710,2910,28-2,37785 549EURGER10,53
NP I PoODMG MORI SEIKI AG13.1. 12:19:3847,3047,5047,30-0,213 115EURGER47,40
NP I PoODonaldson Co Inc13.1. 14:30:12P87,00153,6095,75-0,2619USDNYQ96,00
NP I PoODover13.1. 15:20:46P193,22206,00202,58-0,42201USDNYQ203,44
NP I PoODucommun13.1. 14:38:32P93,33130,00109,920,6128USDNYQ109,25
NP I PoODuerr13.1. 15:21:2923,0523,1523,05-1,0730 283EURGER23,30
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries13.1. 15:22:24P327,29351,43349,400,8989USDNYQ346,31
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.1. 15:23:55P330,06331,00330,900,556 354USDNYQ329,10
NP I PoOEFH Zurawie13.1. 14:34:431,351,381,38-1,439 588PLNWSE1,40
NP I PoOEiffage13.1. 15:23:50121,85121,95121,90-2,8385 225EURPAR125,45
NP I PoOEkobox13.1. 15:17:401,161,181,1812,3873 701PLNWSE1,05
NP I PoOEkopol13.1. 15:07:016,706,806,700,00599PLNWSE6,70
NP I PoOElectro Optic- ------AUDASX9,99
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron13.1. 14:13:510,190,200,200,0030 010GBPLSE,20
NP I PoOElektrotim13.1. 15:23:3146,6046,7046,70-1,8915 915PLNWSE47,60
NP I PoOEMCOR Group13.1. 15:22:44P657,78667,50667,501,04254USDNYQ660,65
NP I PoOEmerson Electric13.1. 15:23:08P145,51146,64145,940,401 545USDNYQ145,36
NP I PoOEnergoaparatura12.1. 18:01:063,223,403,400,00385PLNWSE3,40
NP I PoOEnergoinstal13.1. 15:20:392,582,612,622,3497 531PLNWSE2,56
NP I PoOEnerSys13.1. 15:23:56P155,87169,99162,200,412 819USDNYQ161,53
NP I PoOErbud13.1. 15:02:3029,8029,8529,853,8310 331PLNWSE28,75
NP I PoOESCO Technologie13.1. 13:34:32P197,73341,66213,670,06219USDNYQ213,54
NP I PoOExail Technologies13.1. 15:23:51103,80104,20104,00-7,14106 412EURPAR112,00
NP I PoOExel Industries13.1. 13:46:5238,5038,6038,50-0,52165EURPAR38,70
NP I PoOFamur13.1. 15:20:133,383,413,381,35389 194PLNWSE3,34
NP I PoOFANUC- ------JPYTYO6 448,00
NP I PoOFANUC Depository Receipt13.1. 14:43:42P--20,77-1,78545 819USDPNK21,15
NP I PoOFasing12.1. 18:01:0813,8014,3014,400,00673PLNWSE14,40
NP I PoOFastenal Co13.1. 15:01:21P41,6041,8941,68-0,054 517USDNSQ41,70
NP I PoOFederal Signal13.1. 15:21:25P46,86135,99117,000,051 279USDNYQ116,94
NP I PoOFERRO13.1. 15:23:2229,9030,0030,000,335 322PLNWSE29,90
NP I PoOFinning Intl- ------CADTOR80,63
NP I PoOFlowserve13.1. 15:05:24P72,8774,9874,280,60366USDNYQ73,84
NP I PoOFLSmidth13.1. 15:19:56497,80498,00498,201,0553 993DKKCPH493,00
NP I PoOFluor13.1. 15:16:06P44,5744,9644,930,881 013USDNYQ44,54
NP I PoOFomento de Const- ------EURMCE11,04
NP I PoOFoster LB Co13.1. 2:00:00P29,0046,6729,170,0028 419USDNSQ29,17
NP I PoOFrauenthal12.1. 17:50:0522,6022,8022,800,0060EURVIE22,80
NP I PoOFreightCar Amer13.1. 15:05:03P10,5311,6411,640,611 526USDNSQ11,57
NP I PoOFuelCell En Preferred Stock12.1. 23:20:00P--351,02-1,1230USDPNK351,02
NP I PoOGEA Group13.1. 15:16:5159,5559,6059,60-1,5743 161EURGER60,55
NP I PoOGeberit13.1. 15:23:09636,40636,80636,60-0,1313 144CHFVTX637,40
NP I PoOGeneral Dynamics13.1. 15:22:47P362,50364,38363,500,712 360USDNYQ360,94
NP I PoOGeorg Fischer Rg13.1. 15:22:3851,9552,1052,00-1,4272 288CHFSWX52,75
NP I PoOGibraltar Inds13.1. 2:00:00P52,0072,4555,700,00299 761USDNSQ55,70
NP I PoOGraco Inc13.1. 15:23:21P85,4187,3986,080,5113USDNYQ85,64
NP I PoOGrainger WW Inc13.1. 15:21:10P896,001 110,001 032,310,0054USDNYQ1 032,31
NP I PoOGranite Constr13.1. 15:00:25P123,01158,72123,500,4158USDNYQ123,00
NP I PoOGreenbrier13.1. 14:44:55P47,1449,9049,501,251 453USDNYQ48,89
NP I PoOGriffon13.1. 15:12:11P75,0082,6382,350,00102USDNYQ82,35
NP I PoOHammond Power- ------CADTOR163,69
NP I PoOHarsco13.1. 13:00:23P18,4219,5018,530,0034USDNYQ18,53
NP I PoOHaulotte Group13.1. 15:13:112,202,222,200,005 210EURPAR2,20
NP I PoOHEICO Corp13.1. 15:23:48P359,61361,00359,750,84330USDNYQ356,74
NP I PoOHeidelberger Dru13.1. 15:19:461,992,001,991,32550 987EURGER1,97
NP I PoOHeijmans NV13.1. 15:23:3568,8569,0068,95-2,3454 438EURAEX70,60
NP I PoOHexagon Rg-B13.1. 15:22:59110,30110,35110,300,27676 680SEKSTO110,00
NP I PoOHexcel13.1. 15:16:12P82,1883,0082,500,45355USDNYQ82,13
NP I PoOHiab Oyj13.1. 14:28:4150,5550,6550,65-2,8855 769EURHEL52,15
NP I PoOHOCHTIEF AG13.1. 15:18:50364,60364,80364,800,0017 740EURGER364,80
NP I PoOHORTICO13.1. 15:02:086,126,186,10-1,296 515PLNWSE6,18
NP I PoOHuntington13.1. 15:23:33P420,00424,50422,666,1316 954USDNYQ398,25
NP I PoOHurco Cos Inc13.1. 15:04:27P14,2720,5417,180,007USDNSQ17,18
NP I PoOHydrapres13.1. 11:33:560,470,480,480,00430PLNWSE,48
NP I PoOHydrotor13.1. 11:49:3717,2017,5517,401,46748PLNWSE17,15
NP I PoOChemring Group13.1. 15:21:125,435,455,44-0,73189 075GBPLSE5,48
NP I PoOChina Communictn- ------HKDHKG5,05
NP I PoOIDEX13.1. 14:38:07P154,00190,44186,330,0033USDNYQ186,33
NP I PoOIllinois Tool13.1. 15:20:54P254,06258,20254,620,03197USDNYQ254,54
NP I PoOIMI13.1. 15:14:2726,2226,2426,22-0,6198 297GBPLSE26,38
NP I PoOIMS13.1. 14:30:0220,7520,9020,751,222 809EURPAR20,50
NP I PoOInnotec TSS12.1. 15:21:447,257,457,30-2,01600EURFRA7,30
NP I PoOInnovative Sol13.1. 15:21:16P19,8019,9219,900,662 401USDNSQ19,77
NP I PoOINPRO13.1. 12:17:298,708,758,750,571 617PLNWSE8,70
NP I PoOInstal Krakow13.1. 15:02:2739,6039,8039,800,251 504PLNWSE39,70
NP I PoOINSTALLUX12.1. 16:34:09296,00306,00304,000,0015EURPAR304,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock13.1. 15:22:4336,6036,6636,640,0541 393EURGER36,62
NP I PoOKardex13.1. 15:23:09285,50286,00286,00-0,524 209CHFSWX287,50
NP I PoOKawasaki Heavy- ------JPYTYO12 370,00
NP I PoOKBR13.1. 15:22:38P44,3644,8144,811,17303USDNYQ44,29
NP I PoOKCI Konecranes13.1. 14:27:1895,3095,4595,40-0,5235 752EURHEL95,90
NP I PoOKeller Group PLC13.1. 15:16:4516,7616,8216,79-0,5430 680GBPLSE16,88
NP I PoOKennametal Inc13.1. 15:24:00P32,4632,7632,686,386 613USDNYQ30,72
NP I PoOKeppel Sp ADR12.1. 23:20:00P--16,330,02557USDPNK16,33
NP I PoOKHD Humboldt13.1. 10:51:211,841,901,88-3,094 351EURGER1,87
NP I PoOKier Group13.1. 15:13:552,192,202,19-1,80405 576GBPLSE2,24
NP I PoOKingspan Group- ------EURISE73,75
NP I PoOKloeckner13.1. 15:21:108,528,558,521,7964 300EURGER8,37
NP I PoOKoelner13.1. 14:31:2612,5012,6512,500,002 183PLNWSE12,50
NP I PoOKoenig & Bauer13.1. 15:19:5010,6410,7210,64-0,563 682EURGER10,70
NP I PoOKOMATSU- ------JPYTYO5 187,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.1. 23:20:00P--34,542,22162 750USDPNK34,54
NP I PoOKon Philips13.1. 15:22:0425,5825,5925,57-0,20204 311EURAEX25,62
NP I PoOKone Corp13.1. 14:28:2761,8461,8861,880,68108 064EURHEL61,46
NP I PoOKrakchemia13.1. 11:02:470,490,500,50-1,1811 518PLNWSE,51
NP I PoOKratos Defense13.1. 15:23:56P119,02119,50119,391,3077 571USDNSQ117,86
NP I PoOKrones13.1. 15:19:29141,40141,80141,600,145 804EURGER141,40
NP I PoOKSB13.1. 13:10:08995,001 010,001 000,000,0091EURGER1 000,00
NP I PoOKSB Preferred Stock13.1. 15:18:531 005,001 015,001 010,00-1,94889EURGER1 030,00
NP I PoOLarsen & Toubro Depository Receipt13.1. 14:30:0142,7042,9542,90-3,499 684USDLIB44,45
NP I PoOLatecoere13.1. 15:19:130,020,020,02-4,353 209 629EURPAR,02
NP I PoOLegrand13.1. 15:23:29127,00127,05127,000,20103 485EURPAR126,75
NP I PoOLena Lighting13.1. 15:12:312,552,572,56-0,3934 993PLNWSE2,57
NP I PoOLennox Intl13.1. 15:21:36P533,97541,77538,000,8940USDNYQ533,25
NP I PoOLeonardo S.p.A.- ------EURMIL58,68
NP I PoOLeonardo Unsp ADR13.1. 14:02:22P--34,480,1571 917USDPNK34,43
NP I PoOLindab AB13.1. 15:23:10199,40199,90199,90-2,3030 605SEKSTO204,60
NP I PoOLindsay Manufact13.1. 2:04:00P113,00130,00123,350,00162 811USDNYQ123,35
NP I PoOLISI13.1. 15:18:3055,7055,9055,900,7215 562EURPAR55,50
NP I PoOLockheed Martin13.1. 15:23:57P559,75560,18559,781,5551 287USDNYQ551,24
NP I PoOLUG13.1. 12:19:432,322,402,36-5,602 512PLNWSE2,50
NP I PoOMakrum13.1. 15:21:034,184,224,22-1,4035 248PLNWSE4,28
NP I PoOManitou BF13.1. 15:06:4418,5418,6418,60-0,9610 813EURPAR18,78
NP I PoOMarubeni Unsp ADR13.1. 15:00:28P--320,004,3017 241USDPNK306,80
NP I PoOMasco13.1. 15:09:23P69,7574,0069,09-0,6684USDNYQ69,55
NP I PoOMaschinenfa Heid13.1. 13:30:201,701,401,681,201 000EURVIE1,38
NP I PoOMasTec13.1. 15:22:00P212,13228,62228,182,00138USDNYQ223,70
NP I PoOMasterplast13.1. 15:00:382 670,002 680,002 680,00-0,74948HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE1,71
NP I PoOMCR SA13.1. 14:48:1521,3021,4021,400,002 656PLNWSE21,40
NP I PoOMera Schody13.1. 12:22:501,201,321,3211,86130PLNWSE1,16
NP I PoOMiddleby Corp13.1. 14:30:44P152,00190,00155,900,189USDNSQ155,62
NP I PoOMikron Holding13.1. 14:54:3820,5020,7020,60-1,201 303CHFSWX20,85
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ40,09
NP I PoOMirbud13.1. 15:22:4214,5914,6014,60-0,21163 452PLNWSE14,63
NP I PoOMitsubishi- ------JPYTYO3 782,00
NP I PoOMITSUI & CO- ------JPYTYO4 799,00
NP I PoOMITSUI & CO Depository Receipt13.1. 14:13:32P--634,370,195 577USDPNK633,19
NP I PoOMOJ S.A.13.1. 10:14:081,551,591,60-0,623 320PLNWSE1,61
NP I PoOMolins PLC13.1. 14:34:203,153,253,180,0713 614GBPLSE3,20
NP I PoOMorgan Sindall13.1. 15:23:3248,5548,6548,60-0,8243 231GBPLSE49,00
NP I PoOMostostal Plock13.1. 14:19:3014,8015,1015,000,33983PLNWSE14,95
NP I PoOMostostal Warsaw13.1. 14:01:368,128,208,223,7919 932PLNWSE7,92
NP I PoOMostostal Zabrze13.1. 15:14:156,476,496,48-1,0733 677PLNWSE6,55
NP I PoOMSC Industrial13.1. 14:47:31P83,1284,3183,610,00138USDNYQ83,61
NP I PoOMTU Aero Engines13.1. 15:20:22384,90385,10384,900,8641 066EURGER381,60
NP I PoOMueller Ind13.1. 14:53:34P124,09140,00125,140,59241USDNYQ124,40
NP I PoOMueller Water13.1. 15:16:23P25,2825,5125,460,7415USDNYQ25,27
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,00
NP I PoONational Presto13.1. 2:04:00P106,79189,21118,260,0055 252USDNYQ118,26
NP I PoONexans13.1. 15:21:18124,10124,20124,200,9835 740EURPAR123,00
NP I PoONIBE Industrie Rg-B13.1. 15:23:1837,1537,1837,16-0,194 750 972SEKSTO37,23
NP I PoONicolas Correa- ------EURMCE9,38
NP I PoONKT Holding A/S13.1. 15:24:01794,50795,50794,500,5166 548DKKCPH790,50
NP I PoONN Inc13.1. 14:14:59P1,361,441,40-2,789 326USDNSQ1,44
NP I PoONordex13.1. 15:21:0831,8431,8831,86-1,06254 497EURGER32,20
NP I PoONordson13.1. 13:06:10P238,00263,00262,400,0012USDNSQ262,40
NP I PoONorthrop Grumman13.1. 15:23:46P636,73637,00639,001,5410 260USDNYQ629,32
NP I PoOOHB13.1. 14:43:03140,50142,00141,501,433 426EURGER139,50
NP I PoOOHL- ------EURMCE,36
NP I PoOOrkla- ------NOKOSL112,10
NP I PoOOshkosh Truck13.1. 15:03:37P147,80152,00150,000,23112USDNYQ149,65
NP I PoOOutotec13.1. 14:28:3715,4715,4815,48-0,83319 685EURHEL15,61
NP I PoOOwens13.1. 14:33:38P118,02124,99124,941,58101USDNYQ123,00
NP I PoOP.A. Nova13.1. 12:01:0016,5016,8016,800,0050PLNWSE16,80
NP I PoOPaccar Inc13.1. 15:21:11P116,73121,28118,460,001 881USDNSQ118,46
NP I PoOPalfinger13.1. 14:51:1135,9536,4036,15-1,508 928EURVIE36,70
NP I PoOParker-Hannifin13.1. 15:21:10P928,00945,08928,940,00453USDNYQ928,94
NP I PoOPATENTUS13.1. 15:04:583,053,073,06-1,299 800PLNWSE3,10
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum13.1. 15:18:54158,60159,20158,60-0,38281EURGER159,20
NP I PoOPolimex Most13.1. 15:22:418,508,528,505,721 975 014PLNWSE8,04
NP I PoOPonar Wadowice13.1. 13:46:160,910,910,910,221 467PLNWSE,91
NP I PoOPOZBUD T&R13.1. 15:05:521,131,151,13-1,31363 331PLNWSE1,15
NP I PoOProchem13.1. 15:07:0824,0025,0024,40-0,81448PLNWSE24,60
NP I PoOProjprzem13.1. 14:02:0117,2517,4517,25-1,15493PLNWSE17,45
NP I PoOProto Labs13.1. 14:30:18P53,7455,9054,630,00114USDNYQ54,63
NP I PoOPrysmian- ------EURMIL85,78
NP I PoOQinetiq Group13.1. 15:16:574,995,005,00-0,76229 151GBPLSE5,04
NP I PoOQuanta Services13.1. 15:21:15P433,68437,99436,380,86993USDNYQ432,66
NP I PoORaba Automotive13.1. 14:56:074 020,004 050,004 050,00-1,9417 566HUFBUD4 130,00
NP I PoORAFAMET13.1. 14:50:5244,6045,6045,80-1,29923PLNWSE46,40
NP I PoORational13.1. 15:14:24679,00680,50679,00-1,092 566EURGER686,50
NP I PoOREGAL BELOIT13.1. 13:00:00P147,00160,00151,37-0,54349USDNYQ152,19
NP I PoORelpol13.1. 14:10:575,765,785,760,701 401PLNWSE5,72
NP I PoORemak13.1. 13:37:3511,4011,7011,70-0,85318PLNWSE11,80
NP I PoORexel13.1. 15:23:3033,6333,6533,640,4277 596EURPAR33,50
NP I PoORheinmetall13.1. 15:23:041 887,501 888,001 888,00-0,1194 065EURGER1 890,00
NP I PoORockwell Automat13.1. 15:22:53P412,65417,99417,000,69156USDNYQ414,13
NP I PoOROCKWOOL Br/Rg-A13.1. 15:20:44220,80220,95220,90-0,348 549DKKCPH221,65
NP I PoOROCKWOOL Br/Rg-B13.1. 15:23:51220,60220,80220,75-0,63127 592DKKCPH222,15
NP I PoORolls Royce13.1. 15:23:0812,9512,9512,940,572 762 971GBPLSE12,87
NP I PoORolls-Royce Gp Depository Receipt13.1. 15:23:29P--17,610,061USDPNK17,60
NP I PoORosenbauer Intl13.1. 15:22:4948,0048,5048,501,891 529EURVIE47,60
NP I PoORussel Metals- ------CADTOR45,90
NP I PoOSaab Rg-B13.1. 15:22:51700,00700,30700,200,632 370 227SEKSTO695,80
NP I PoOSaab UnSp ADS12.1. 23:20:00P--38,032,15620 432USDPNK38,03
NP I PoOSacyr Vallehermo- ------EURMCE4,03
NP I PoOSafran13.1. 15:23:56320,90321,10321,000,63123 848EURPAR319,00
NP I PoOSafran Unsp ADR13.1. 15:15:18P--93,690,30185 025USDPNK93,41
NP I PoOSaint Gobain13.1. 15:23:5184,7484,7684,76-2,37379 197EURPAR86,82
NP I PoOSandvik13.1. 15:23:14319,70319,90319,801,07577 805SEKSTO316,40
NP I PoOSandvik Sp ADR B12.1. 23:20:00P--34,650,4331 587USDPNK34,65
NP I PoOSeco/Warwick13.1. 13:41:4634,0034,8034,00-3,95504PLNWSE35,40
NP I PoOSemperit13.1. 15:07:3113,1813,3013,301,221 971EURVIE13,14
NP I PoOSFC Smart Fuel C13.1. 15:08:0613,8413,9013,800,5817 644EURGER13,72
NP I PoOSGL Carbon13.1. 15:20:133,143,153,14-0,1650 902EURGER3,15
NP I PoOSchindler13.1. 15:05:05285,00286,00285,50-1,218 360CHFSWX289,00
NP I PoOSchneider Electr13.1. 15:23:45238,95239,00239,000,93128 491EURPAR236,80
NP I PoOSiemens AG13.1. 15:23:06261,90262,00261,951,39337 086EURGER258,35
NP I PoOSIG13.1. 14:42:510,100,100,100,411 546 840GBPLSE,10
NP I PoOSimpson Manuf13.1. 15:14:19P71,94287,76179,870,01307USDNYQ179,85
NP I PoOSingulus Technologi13.1. 15:16:501,621,631,56-7,6923 343EURGER1,67
NP I PoOSkanska AB19.12. 11:57:20530,00585,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF13.1. 15:23:12246,50246,60246,50-0,72556 618SEKSTO248,30
NP I PoOSKF13.1. 15:00:16247,00248,00248,00-0,409 635SEKSTO249,00
NP I PoOSKF Depository Receipt12.1. 23:20:00P--27,160,106 596USDPNK27,16
NP I PoOSmiths Group13.1. 15:22:3024,4224,4624,44-0,57143 755GBPLSE24,58
NP I PoOSonae13.1. 15:18:421,651,651,65-0,12498 624EURLIS1,66
NP I PoOSpeedy Hire13.1. 15:07:420,250,250,250,81140 581GBPLSE,25
NP I PoOSpirax Group Plc13.1. 15:23:1970,0070,1070,05-1,558 239GBPLSE71,15
NP I PoOStalexport13.1. 15:18:333,423,433,430,2979 627PLNWSE3,42
NP I PoOStalprofil13.1. 15:05:307,948,048,060,003 476PLNWSE8,06
NP I PoOStandex Intl13.1. 13:06:10P95,78383,12239,450,001USDNYQ239,45
NP I PoOStantec- ------CADTOR137,28
NP I PoOStaporkow13.1. 14:40:574,304,364,28-4,8915 024PLNWSE4,50
NP I PoOSterling Const13.1. 15:21:02P307,04312,99310,640,99440USDNSQ307,58
NP I PoOSTRABAG13.1. 15:19:4383,0083,2083,300,9728 101EURVIE82,50
NP I PoOSulzer AG13.1. 15:20:21155,40155,80155,400,5216 330CHFSWX154,60
NP I PoOSUMITOMO- ------JPYTYO5 662,00
NP I PoOSumitomo Sp.ADR13.1. 15:06:27P--37,00-1,4110 900USDPNK37,53
NP I PoOSW Umwelttechnik13.1. 13:30:0232,2031,6032,200,00132EURVIE32,20
NP I PoOTAMEX OBIEKTY SP13.1. 11:18:122,542,642,64-2,22121PLNWSE2,70
NP I PoOTanfield Group12.1. 17:00:060,060,060,06-1,21320GBPLSE,06
NP I PoOTechnotrans13.1. 14:28:5635,1035,4035,10-1,961 324EURGER35,80
NP I PoOTeixeira Duarte13.1. 15:19:480,600,600,60-3,226 371 215EURLIS,62
NP I PoOTeledyne Tech13.1. 15:18:04P521,43559,99550,060,08138USDNYQ549,63
NP I PoOTerex13.1. 15:01:38P60,2861,9861,991,72499USDNYQ60,94
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange13.1. 12:22:040,690,700,700,003 872PLNWSE,70
NP I PoOTextron Inc13.1. 15:17:29P93,2994,2694,150,931 418USDNYQ93,28
NP I PoOThales13.1. 15:23:55264,70264,90264,80-2,0088 172EURPAR270,20
NP I PoOTimken13.1. 12:06:56P88,3692,7290,74-0,102USDNYQ90,83
NP I PoOTitan Intl13.1. 14:33:58P8,559,008,600,585USDNYQ8,55
NP I PoOTitan Machinery13.1. 10:01:51P16,4817,0016,590,221USDNSQ16,55
NP I PoOTOYA13.1. 15:20:469,799,849,79-0,3121 923PLNWSE9,82
NP I PoOTrakcja Polska13.1. 15:23:164,985,015,012,24439 750PLNWSE4,90
NP I PoOTransDigm13.1. 15:23:10P1 370,581 398,981 386,130,00295USDNYQ1 386,12
NP I PoOTravis Perkins Rg13.1. 15:19:506,516,526,510,15381 003GBPLSE6,50
NP I PoOTrelleborg AB13.1. 15:23:11377,10377,50377,10-1,80258 648SEKSTO384,00
NP I PoOTrex Company Inc13.1. 15:18:30P41,7742,0041,830,17221USDNYQ41,76
NP I PoOTrinity Indus13.1. 13:34:31P25,5129,7428,060,041USDNYQ28,05
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini13.1. 15:02:16P73,0178,9974,870,84451USDNYQ74,25
NP I PoOUBM Realitaeten13.1. 15:14:2921,6021,8021,600,003 241EURVIE21,60
NP I PoOUNIBEP13.1. 15:23:4214,1014,1514,10-3,4213 208PLNWSE14,60
NP I PoOUnited Rentals13.1. 15:20:08P948,01959,71953,490,53148USDNYQ948,49
NP I PoOVallourec13.1. 15:23:1217,1117,1317,111,33286 480EURPAR16,88
NP I PoOValmont Indus13.1. 14:51:49P357,32479,55431,44-0,3920USDNYQ433,12
NP I PoOVeidekke- ------NOKOSL180,40
NP I PoOVestas Wind Depository Receipt12.1. 23:20:00P--9,29-2,11181 029USDPNK9,29
NP I PoOVicor Corp13.1. 15:22:45P138,01140,99139,180,04458USDNSQ139,12
NP I PoOVilleroy & Boch Preferred Stock13.1. 14:32:4217,6017,8017,60-0,565 486EURGER17,70
NP I PoOVinci13.1. 15:23:38118,10118,15118,15-3,20432 375EURPAR122,05
NP I PoOVM Materiaux13.1. 13:51:0821,7021,8021,700,0065EURPAR21,70
NP I PoOVolex Group13.1. 15:23:184,354,384,381,27115 653GBPLSE4,32
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB13.1. 15:23:00306,20306,60306,40-1,29138 462SEKSTO310,40
NP I PoOVossloh AG13.1. 14:57:1180,8081,0080,90-0,3724 015EURGER81,20
NP I PoOWabash National13.1. 14:50:59P10,7310,9010,810,75108USDNYQ10,73
NP I PoOWabtec13.1. 15:12:40P220,02234,93226,500,01200USDNYQ226,48
NP I PoOWacker Construct13.1. 15:20:0324,6524,7524,70-0,808 195EURGER24,90
NP I PoOWartsila13.1. 14:28:2032,2232,2432,23-0,59167 068EURHEL32,42
NP I PoOWashTec13.1. 15:16:3249,1049,4049,301,022 086EURGER48,80
NP I PoOWatsco Inc13.1. 13:07:12P335,00387,51376,150,001USDNYQ376,15
NP I PoOWatts Water13.1. 10:02:08P287,01289,99285,00-0,951USDNYQ287,74
NP I PoOWeir Group13.1. 15:20:4730,1830,2230,20-0,33258 202GBPLSE30,30
NP I PoOWendel Invest13.1. 15:22:0182,0082,1082,051,6110 548EURPAR80,75
NP I PoOWESCO Intl13.1. 14:54:09P244,29276,00275,440,6827USDNYQ273,58
NP I PoOWielton13.1. 15:18:306,436,456,463,6985 368PLNWSE6,23
NP I PoOWienerberger13.1. 12:08:49692,80712,80710,00-2,15200CZKPSE-KOBOS725,60
NP I PoOWienerberger Depository Receipt12.1. 23:20:00P--6,902,8320 620USDPNK6,90
NP I PoOWoodward Govn13.1. 15:17:13P326,00329,39329,180,9698USDNSQ326,04
NP I PoOXylem13.1. 15:21:43P135,01141,10139,980,6557 660USDNYQ139,08
NP I PoOYIT13.1. 14:18:563,163,173,16-0,5049 525EURHEL3,17
NP I PoOZamet Industry13.1. 15:22:330,810,810,81-2,1734 639PLNWSE,83
NP I PoOZastal13.1. 15:09:180,530,560,53-5,651 637PLNWSE,57
NP I PoOZetkama Fabryka13.1. 14:18:0465,6066,4066,400,61282PLNWSE66,00
NP I PoOZUE13.1. 15:19:0111,9512,0012,00-1,6412 617PLNWSE12,20
NP I PoOZumtobel13.1. 15:02:203,483,503,48-0,2913 519EURVIE3,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP