Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11641166-1,10
KB11161117-0,27
PKN127,8127,88-2,05
Msft400,5400,910,00
Nokia7,0087,018-0,90
IBM245,31247,790,00
Mercedes-Benz Group AG54,354,31-1,68
PFE26,7626,790,00
13.03.2026 9:33:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026 9:25:32
Mears Group PLC (MERG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,44 -0,58 -0,02 2 522
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mears Group PLC - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries13.3. 1:04:0015,6247,3538,670,00808 821USDNYQ38,67
NP I PoOACCO Brands13.3. 1:04:003,333,833,400,001 406 846USDNYQ3,40
NP I PoOAdecco SA13.3. 9:28:5420,0820,1420,12-1,7678 275CHFVTX20,48
NP I PoOAdecco SA Depository Receipt12.3. 22:20:00--12,97-1,9312 649USDPNK12,97
NP I PoOAmrep Corp13.3. 1:04:009,4236,9123,410,002 525USDNYQ23,41
NP I PoOAny Biztonsagi Nyomda Nyrt13.3. 9:26:017 200,007 240,007 200,000,56417HUFBUD7 160,00
NP I PoOAssystem13.3. 9:27:0442,3042,6042,35-0,591 683EURPAR42,60
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea13.3. 9:00:145,785,845,841,0488EURPAR5,78
NP I PoOAvery Dennison13.3. 1:04:0071,03271,90171,010,00898 665USDNYQ171,01
NP I PoOBabcock Intl13.3. 9:28:4213,7413,7713,75-0,7290 944GBPLSE13,85
NP I PoOBALTICON12.3. 18:00:5319,3020,2021,400,00198PLNWSE21,40
NP I PoOBarrett Bus Serv13.3. 1:00:0024,0826,9826,930,00389 623USDNSQ26,93
NP I PoOBest13.3. 9:00:0126,8027,6026,60-3,623PLNWSE27,60
NP I PoOBLACK POINT13.3. 9:00:010,310,340,350,0012PLNWSE,35
NP I PoOBrinks13.3. 1:04:0043,01169,16107,300,00356 001USDNYQ107,30
NP I PoOBUMECH13.3. 9:28:2420,0020,0520,05-3,1411 821PLNWSE20,70
NP I PoOCapita Plc Rg13.3. 9:28:092,812,832,82-2,76155 586GBPLSE2,90
NP I PoOCasella Waste13.3. 1:00:00-171,8090,680,00935 486USDNSQ90,68
NP I PoOCewe Color13.3. 9:27:4999,4099,5099,40-0,601 324EURGER100,00
NP I PoOCintas13.3. 1:00:00185,00198,23193,260,003 086 870USDNSQ193,26
NP I PoOCopart13.3. 1:00:0033,8134,0033,970,0013 883 544USDNSQ33,97
NP I PoOCoStar Group Inc13.3. 1:00:0040,7743,5743,360,006 289 529USDNSQ43,36
NP I PoOCRA Intl13.3. 1:00:0071,88-163,530,00156 273USDNSQ163,53
NP I PoODeluxe13.3. 1:04:0026,3230,2026,640,00488 860USDNYQ26,64
NP I PoODoradztwo12.3. 18:01:3222,7023,7023,700,00238PLNWSE23,70
NP I PoOEdenred13.3. 9:28:3218,5218,5818,55-1,6228 747EURPAR18,86
NP I PoOEncore Cap Grp13.3. 1:00:0065,0077,0066,950,00288 956USDNSQ66,95
NP I PoOEnnis13.3. 1:04:0019,3833,5921,260,00141 936USDNYQ21,26
NP I PoOEQUIFAX13.3. 1:04:00175,41182,90182,460,001 997 746USDNYQ182,46
NP I PoOEurofins Scientific13.3. 9:28:0860,3860,4260,36-2,1122 635EURPAR61,66
NP I PoOExperian13.3. 9:28:5327,3727,4027,39-0,5894 888GBPLSE27,55
NP I PoOFuel Tech13.3. 1:00:001,071,991,270,00261 656USDNSQ1,27
NP I PoOGL Events13.3. 9:27:1631,3031,4031,30-2,805 438EURPAR32,20
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,40
NP I PoOGRUPA RECYKL13.3. 9:09:3060,0062,0061,00-2,40127PLNWSE62,50
NP I PoOHays13.3. 9:10:100,350,350,35-0,884 320GBPLSE,36
NP I PoOHealthcare Svcs13.3. 1:00:0019,2319,5419,420,00439 950USDNSQ19,42
NP I PoOHerman Miller13.3. 1:00:0018,6718,9818,850,00510 756USDNSQ18,85
NP I PoOHNI13.3. 1:04:0016,2063,6840,460,001 004 369USDNYQ40,46
NP I PoOHubwoo.Com13.3. 9:00:060,040,040,040,00350EURPAR,04
NP I PoOIntertek Group13.3. 9:27:2237,8237,8837,88-2,4715 449GBPLSE38,84
NP I PoOIntrum Justitia13.3. 9:28:0838,2138,2838,24-2,0286 668SEKSTO39,03
NP I PoOKRUK13.3. 9:28:29446,20446,60446,60-0,472 581PLNWSE448,70
NP I PoOLubawa13.3. 9:28:529,129,159,12-3,49113 649PLNWSE9,45
NP I PoOMears Group PLC13.3. 9:25:323,423,453,44-0,581 078GBPLSE3,46
NP I PoOMichael Page13.3. 9:28:081,441,441,44-1,513 638GBPLSE1,46
NP I PoOMITIE Group13.3. 9:25:451,711,711,71-1,0429 768GBPLSE1,73
NP I PoOMO-BRUK13.3. 9:26:31333,00334,00333,50-1,19457PLNWSE337,50
NP I PoOOrell Fuessli13.3. 9:00:38128,00130,00128,00-0,39629CHFSWX128,50
NP I PoOOrzel Bialy SA12.3. 18:01:3535,2036,6036,604,571PLNWSE36,60
NP I PoOPaypoint Rg13.3. 9:00:165,455,705,42-2,52142GBPLSE5,56
NP I PoOPenauille Polysv13.3. 9:28:368,208,238,20-1,9124 687EURPAR8,36
NP I PoOPitney Bowes Inc13.3. 1:04:0010,0610,2110,140,003 080 974USDNYQ10,14
NP I PoOProsegur- ------EURMCE2,65
NP I PoORandstad13.3. 9:28:0626,0026,0226,02-0,4615 357EURAEX26,14
NP I PoORentokil Initial13.3. 9:28:384,804,814,81-2,16227 277GBPLSE4,91
NP I PoORepublic Svcs13.3. 1:04:00218,60234,98225,780,001 040 018USDNYQ225,78
NP I PoORobert Half13.3. 1:04:0022,4322,8722,760,003 886 978USDNYQ22,76
NP I PoORollins13.3. 1:04:0052,0156,3155,590,003 190 709USDNYQ55,59
NP I PoOSecuritas AB13.3. 9:27:51155,15155,30155,25-1,0835 983SEKSTO156,95
NP I PoOSeche Environ13.3. 9:28:1372,3072,8072,40-2,161 254EURPAR74,00
NP I PoOSerco Group13.3. 9:22:153,223,223,22-0,8634 941GBPLSE3,25
NP I PoOSGS Rg13.3. 9:28:0989,6089,6689,60-1,1521 998CHFSWX90,64
NP I PoOSociete Bic13.3. 9:20:3753,3053,6053,50-0,931 524EURPAR54,00
NP I PoOSynergie13.3. 9:00:0327,1027,2027,100,001EURPAR27,10
NP I PoOTelegate AG13.3. 9:02:310,580,620,58-7,20400EURGER,60
NP I PoOTetra Tech Inc13.3. 1:00:0031,0933,3433,180,001 777 643USDNSQ33,18
NP I PoOTomra Sys Rg- ------NOKOSL112,80
NP I PoOTranscontintal- ------CADTOR23,12
NP I PoOVindexus13.3. 9:06:0212,6512,7512,60-0,79200PLNWSE12,70
NP I PoOWaste Management13.3. 1:04:00235,30240,15238,610,002 579 908USDNYQ238,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP