Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN139,44139,48-0,39
Msft420,844210,03
Nokia10,4310,44-1,09
IBM229229,27-1,00
Mercedes-Benz Group AG50,250,21-0,24
PFE26,1326,15-1,25
08.05.2026 14:13:49
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2026
Grainger WW Inc (GWW, NY Consolidated)
Závěr k 7.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
1 234,10 5,49 64,24 639 745
Premarket08.05.2026 14:13:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
1 233,80 1 216,75 1 295,88 -0,02 -0,30 7
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Grainger WW Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.5. 14:13:4956,0056,1056,001,6345 086EURGER55,10
NP I PoO3-D Systems Corp8.5. 14:10:42P2,402,422,420,6922 358USDNYQ2,40
NP I PoO3M8.5. 14:07:43P144,25145,50144,500,52517USDNYQ143,75
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp8.5. 14:05:16P59,0060,9960,21-0,034USDNYQ60,23
NP I PoOAalberts Inds8.5. 14:13:1836,9837,0437,00-1,5449 162EURAEX37,58
NP I PoOAaon Inc8.5. 14:08:19P128,01131,22129,00-0,194 500USDNSQ129,25
NP I PoOAAR Corp8.5. 14:12:24P112,61123,99118,230,355 350USDNYQ117,82
NP I PoOABB Ltd8.5. 14:13:1481,5081,5481,520,37381 186CHFVTX81,22
NP I PoOAcciona- ------EURMCE254,80
NP I PoOACS Activ de Con- ------EURMCE138,00
NP I PoOAcuity Brands8.5. 13:56:46P252,83302,50296,000,2024USDNYQ295,42
NP I PoOAECOM Tech8.5. 14:03:51P80,6583,1783,172,09346USDNYQ81,47
NP I PoOAercap Hold8.5. 13:41:03P147,32154,00148,490,00171USDNYQ148,49
NP I PoOAFC Energy8.5. 14:13:580,160,160,16-7,636 044 600GBPLSE,17
NP I PoOAGCO8.5. 13:30:50P110,00120,85117,710,004USDNYQ117,71
NP I PoOAIRBUS Group NV8.5. 14:13:44180,84180,86180,86-1,41296 189EURPAR183,44
NP I PoOAirbus Grp Unsp ADR7.5. 23:20:00P--53,09-3,89605 740USDPNK53,09
NP I PoOALAMO GROUP8.5. 12:37:34P160,61265,92166,220,0110USDNYQ166,20
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ61,63
NP I PoOALFA LAVAL AB8.5. 14:13:52544,60544,80544,80-0,91177 572SEKSTO549,80
NP I PoOAllg Bau Porr8.5. 14:06:2139,4039,5539,50-1,2512 041EURVIE40,00
NP I PoOAlstom8.5. 14:13:4917,3817,3917,38-0,88267 612EURPAR17,54
NP I PoOAlstom Unsp ADR8.5. 14:02:04P--2,000,001USDPNK2,00
NP I PoOALTA8.5. 14:00:571,611,651,650,0074PLNWSE1,65
NP I PoOAmer Woodmark8.5. 2:00:00P38,6341,4039,530,00469 788USDNSQ39,53
NP I PoOAmeresco8.5. 13:40:18P28,8830,5630,271,951 259USDNYQ29,69
NP I PoOAmetek Inc8.5. 13:35:53P209,71249,41234,730,002USDNYQ234,73
NP I PoOAmpli8.5. 11:08:551,071,101,102,806 024PLNWSE1,07
NP I PoOAndritz AG28.4. 10:59:04--1 670,000,000CZKPSE-KOBOS1 670,00
NP I PoOApogee Enter8.5. 2:00:00P31,5038,2536,580,00179 102USDNSQ36,58
NP I PoOAPS S.A.8.5. 13:38:556,106,556,55-2,246 366PLNWSE6,70
NP I PoOArcadis8.5. 14:12:0336,0636,0836,06-2,2845 263EURAEX36,90
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,36
NP I PoOArmstrong World8.5. 13:31:21P66,04264,12163,11-1,191USDNYQ165,08
NP I PoOAssa Abloy -B-8.5. 14:13:30356,60356,80356,70-0,72534 379SEKSTO359,30
NP I PoOAstec Industries8.5. 2:00:00P51,0084,0853,000,00319 971USDNSQ53,00
NP I PoOAtlas Copco Rg-A8.5. 14:13:44179,85179,95179,85-1,591 129 447SEKSTO182,75
NP I PoOAtlas Copco Rg-B8.5. 14:13:39158,45158,50158,50-1,43415 284SEKSTO160,80
NP I PoOAtlas Copco Sp ADR8.5. 14:02:04P--17,180,002USDPNK17,18
NP I PoOAtrem8.5. 14:13:2765,2065,4065,40-2,108 841PLNWSE66,80
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber8.5. 14:05:5016,9817,0217,02-1,2819 954GBPLSE17,24
NP I PoOAztec8.5. 9:55:481,481,491,480,001 540PLNWSE1,48
NP I PoOAZZ Inc8.5. 2:04:00P142,93155,13144,090,00106 906USDNYQ144,09
NP I PoOBAE Systems8.5. 14:13:5619,7019,7119,71-1,061 528 010GBPLSE19,92
NP I PoOBAE Systems Depository Receipt8.5. 14:13:54P--107,52-0,36269 317USDPNK107,91
NP I PoOBalfour Beatty8.5. 14:08:358,608,618,60-0,12238 697GBPLSE8,61
NP I PoOBAM Groep NV8.5. 14:13:179,829,849,83-1,11321 959EURAEX9,94
NP I PoOBauma8.5. 9:00:0160,0062,0063,003,281PLNWSE61,00
NP I PoOBaywa AG8.5. 13:39:342,712,802,751,2938 143EURGER2,72
NP I PoOBaywa AG6.5. 16:35:4912,55-13,852,21502EURGER13,55
NP I PoOBE Group8.5. 12:53:2325,7026,4026,000,782 641SEKSTO25,80
NP I PoOBekaert8.5. 14:13:5042,9043,0043,00-0,9227 580EURBRU43,40
NP I PoOBelden CDT8.5. 13:55:06P112,13116,00113,491,10186USDNYQ112,26
NP I PoOBidvest Depository Receipt7.5. 23:20:00P--28,84-2,9027 731USDPNK28,84
NP I PoOBilfinger Berger8.5. 14:13:11100,80101,00101,00-1,3714 515EURGER102,40
NP I PoOBoeing8.5. 14:12:39P232,80232,89232,890,8143 217USDNYQ231,03
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,22
NP I PoOBombardier Rg-B-SV- ------CADTOR292,76
NP I PoOBouygues8.5. 14:13:1750,2450,2850,26-1,57186 722EURPAR51,06
NP I PoOBowim8.5. 13:59:487,387,467,463,0428 082PLNWSE7,24
NP I PoOBrady Corp8.5. 14:04:11P76,50127,2479,580,0632USDNYQ79,53
NP I PoOBrenntag8.5. 14:13:5161,1661,2061,16-0,2974 253EURGER61,34
NP I PoOBudimex8.5. 14:12:51663,60664,00663,80-2,1217 180PLNWSE678,20
NP I PoOBunzl8.5. 14:13:4723,9323,9423,94-1,36122 292GBPLSE24,27
NP I PoOBurckhardt8.5. 13:39:00527,00529,00528,00-0,941 545CHFSWX533,00
NP I PoOCAE Inc- ------CADTOR36,86
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine8.5. 14:06:5134,3434,4834,300,1829 606EURPAR34,24
NP I PoOCaterpillar8.5. 14:13:47P902,01904,00903,990,938 028USDNYQ895,69
NP I PoOCeres Pwr Hldgs Rg8.5. 14:13:507,367,387,38-1,67668 986GBPLSE7,50
NP I PoOCITIC Pacific Depository Receipt7.5. 16:07:20P--8,28-1,981USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,14
NP I PoOComfort Sys8.5. 14:13:31P1 958,001 985,001 966,401,261 832USDNYQ1 942,02
NP I PoOCommercial Vhcle8.5. 13:26:20P5,105,425,423,04805USDNSQ5,26
NP I PoOConstr Auxiliar Br- ------EURMCE64,10
NP I PoOCostain8.5. 14:04:001,971,971,970,61211 010GBPLSE1,96
NP I PoOCummins8.5. 14:05:13P686,00697,00682,68-0,03146USDNYQ682,88
NP I PoOCurtiss Wright8.5. 13:37:30P666,28809,94724,430,00105USDNYQ724,43
NP I PoODAIKIN IND Depository Receipt7.5. 23:20:00P--15,564,01270 651USDPNK15,56
NP I PoODanaher Corp8.5. 14:05:13P175,02177,77175,57-0,05336USDNYQ175,66
NP I PoODeceuninck8.5. 13:49:582,052,062,060,4918 539EURBRU2,05
NP I PoODeere & Co8.5. 14:09:28P580,50583,79583,000,42294USDNYQ580,54
NP I PoODeutz8.5. 14:13:3910,7210,7510,73-3,33544 883EURGER11,10
NP I PoODMG MORI SEIKI AG8.5. 13:17:1548,0048,1048,100,21183EURGER48,00
NP I PoODonaldson Co Inc8.5. 13:02:34P85,5188,2285,910,005USDNYQ85,91
NP I PoODover8.5. 13:55:31P211,00234,00220,910,0099USDNYQ220,90
NP I PoODucommun8.5. 13:00:56P125,59139,50137,65-0,075USDNYQ137,74
NP I PoODuerr8.5. 14:04:2922,9523,0023,001,1021 009EURGER22,75
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries8.5. 14:03:27P419,42442,00435,002,0354USDNYQ426,36
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.5. 14:13:12P402,00403,00402,500,848 581USDNYQ399,15
NP I PoOEFH Zurawie8.5. 13:55:061,441,481,481,3725 463PLNWSE1,46
NP I PoOEiffage8.5. 14:13:25139,55139,65139,60-1,5233 916EURPAR141,75
NP I PoOEkobox8.5. 13:06:141,531,591,543,7020 916PLNWSE1,49
NP I PoOEkopol8.5. 11:40:576,707,006,953,73350PLNWSE6,70
NP I PoOElectro Optic- ------AUDASX9,54
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron8.5. 14:11:290,250,260,260,5497 654GBPLSE,25
NP I PoOElektrotim8.5. 14:13:3160,9061,0061,000,7412 673PLNWSE60,55
NP I PoOEMCOR Group8.5. 13:54:40P924,06939,00927,890,4144USDNYQ924,06
NP I PoOEmerson Electric8.5. 14:12:34P138,00148,55141,380,21331USDNYQ141,09
NP I PoOEnergoaparatura7.5. 18:01:163,583,643,600,0011 187PLNWSE3,60
NP I PoOEnergoinstal8.5. 13:30:202,182,202,20-1,3520 583PLNWSE2,23
NP I PoOEnerSys8.5. 14:00:09P222,21300,00227,402,00358USDNYQ222,95
NP I PoOErbud8.5. 14:12:4827,1527,2527,150,562 197PLNWSE27,00
NP I PoOESCO Technologie8.5. 13:55:47P305,00311,74305,42-8,22512USDNYQ332,77
NP I PoOExail Technologies8.5. 14:12:53108,30108,70108,70-3,1243 495EURPAR112,20
NP I PoOExel Industries8.5. 10:16:5830,1030,6030,60-0,65425EURPAR30,80
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO7 095,00
NP I PoOFANUC Depository Receipt8.5. 14:07:09P--23,696,891USDPNK22,16
NP I PoOFasing7.5. 18:01:1714,3014,9014,800,0037PLNWSE14,80
NP I PoOFastenal Co8.5. 14:10:59P44,3744,7744,770,92672USDNSQ44,36
NP I PoOFederal Signal8.5. 14:05:13P103,00127,68124,323,2081USDNYQ120,46
NP I PoOFERRO8.5. 14:12:4928,7029,1029,201,043 363PLNWSE28,90
NP I PoOFinning Intl- ------CADTOR97,75
NP I PoOFlowserve8.5. 13:00:04P69,9272,9972,000,647USDNYQ71,54
NP I PoOFLSmidth8.5. 14:12:12457,40457,80457,60-1,6324 780DKKCPH465,20
NP I PoOFluor8.5. 14:13:33P46,6246,9246,75-8,4832 053USDNYQ51,08
NP I PoOFomento de Const- ------EURMCE11,22
NP I PoOFoster LB Co8.5. 14:12:13P40,1941,7541,753,441 453USDNSQ40,36
NP I PoOFrauenthal7.5. 17:50:0522,4023,0023,000,00100EURVIE23,00
NP I PoOFreightCar Amer8.5. 2:00:00P7,988,667,980,00119 456USDNSQ7,98
NP I PoOFuelCell En Preferred Stock7.5. 23:20:00P--410,00-3,53180USDPNK410,00
NP I PoOGE Aero Rg- ------CADTOR39,74
NP I PoOGEA Group8.5. 14:11:4559,5059,5559,500,34103 542EURGER59,30
NP I PoOGeberit8.5. 14:12:18525,60526,00525,80-1,2032 621CHFVTX532,20
NP I PoOGeneral Dynamics8.5. 14:05:14P340,00350,00347,760,00115USDNYQ347,76
NP I PoOGeorg Fischer Rg8.5. 14:13:5743,9443,9843,94-2,0942 867CHFSWX44,88
NP I PoOGibraltar Inds8.5. 2:00:00P37,1638,3837,590,00844 096USDNSQ37,59
NP I PoOGraco Inc8.5. 13:36:13P78,6779,5078,670,0075USDNYQ78,67
NP I PoOGrainger WW Inc8.5. 14:13:07P1 216,751 295,881 233,80-0,027USDNYQ1 234,10
NP I PoOGranite Constr8.5. 14:02:12P107,87144,01141,260,022 049USDNYQ141,23
NP I PoOGreenbrier8.5. 13:04:43P50,3052,0049,61-1,598USDNYQ50,41
NP I PoOGriffon8.5. 2:04:00P88,00105,7390,680,00405 685USDNYQ90,68
NP I PoOHammond Power- ------CADTOR320,56
NP I PoOHarsco8.5. 2:04:00P19,1719,6119,210,00850 460USDNYQ19,21
NP I PoOHaulotte Group8.5. 12:35:562,122,162,12-2,302 539EURPAR2,17
NP I PoOHEICO Corp8.5. 13:46:24P289,00298,90292,000,8344USDNYQ289,60
NP I PoOHeidelberger Dru8.5. 14:12:231,411,421,42-1,94448 992EURGER1,45
NP I PoOHeijmans NV8.5. 14:12:4690,6090,8590,800,7865 707EURAEX90,10
NP I PoOHexagon Rg-B8.5. 14:13:5695,0095,0495,02-2,561 860 299SEKSTO97,52
NP I PoOHexcel8.5. 13:50:01P90,00101,5595,01-0,7916 647USDNYQ95,77
NP I PoOHiab Oyj8.5. 13:12:0651,4051,5051,45-2,0913 047EURHEL52,55
NP I PoOHOCHTIEF AG8.5. 14:12:06538,00539,00538,50-1,6421 281EURGER547,50
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO8.5. 14:04:578,308,558,502,4199PLNWSE8,30
NP I PoOHuntington8.5. 13:39:31P314,00319,70314,720,0053USDNYQ314,72
NP I PoOHurco Cos Inc8.5. 2:00:00P-20,5816,660,008 726USDNSQ16,66
NP I PoOHydrapres8.5. 13:05:410,450,460,45-2,1740PLNWSE,46
NP I PoOHydrotor8.5. 14:04:0913,9514,2014,20-1,392 003PLNWSE14,40
NP I PoOChemring Group8.5. 14:11:144,904,904,90-3,35313 915GBPLSE5,07
NP I PoOChina Communictn- ------HKDHKG4,47
NP I PoOIDEX8.5. 13:53:45P162,00242,00215,900,488USDNYQ214,87
NP I PoOIllinois Tool8.5. 14:09:16P253,00260,00255,11-0,16163USDNYQ255,53
NP I PoOIMI8.5. 14:08:4827,9628,0027,98-0,6480 066GBPLSE28,16
NP I PoOIMS8.5. 14:04:5422,7022,8022,800,001 026EURPAR22,80
NP I PoOInnotec TSS8.5. 9:16:587,607,657,704,76325EURFRA7,40
NP I PoOInnovative Sol8.5. 13:50:35P20,9521,3521,542,99322USDNSQ20,91
NP I PoOINPRO8.5. 12:41:237,607,807,60-0,651 677PLNWSE7,65
NP I PoOInstal Krakow8.5. 13:37:5037,6037,9037,900,80754PLNWSE37,60
NP I PoOINSTALLUX7.5. 16:30:21280,00298,00280,000,0044EURPAR280,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock8.5. 14:12:3226,1426,1826,14-1,58249 810EURGER26,56
NP I PoOKardex8.5. 14:03:53280,00281,00281,000,36963CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO3 251,00
NP I PoOKBR8.5. 14:11:07P33,2733,7233,601,2034 735USDNYQ33,20
NP I PoOKCI Konecranes8.5. 13:16:4927,3827,4227,40-0,2254 001EURHEL27,46
NP I PoOKeller Group PLC8.5. 14:11:0424,1024,1424,121,1732 764GBPLSE23,84
NP I PoOKennametal Inc8.5. 13:49:48P41,6743,7143,724,82158USDNYQ41,71
NP I PoOKeppel Sp ADR7.5. 23:20:00P--16,86-1,691 687USDPNK16,86
NP I PoOKHD Humboldt7.5. 13:21:121,701,751,793,471 019EURGER1,73
NP I PoOKier Group8.5. 14:13:592,132,132,130,19532 233GBPLSE2,13
NP I PoOKingspan Group- ------EURISE79,15
NP I PoOKloeckner8.5. 13:02:0412,5412,5812,600,643 477EURGER12,52
NP I PoOKoelner8.5. 11:52:0614,6515,1015,100,33214PLNWSE15,05
NP I PoOKoenig & Bauer8.5. 13:09:569,509,629,62-3,222 209EURGER9,94
NP I PoOKOMATSU- ------JPYTYO6 575,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.5. 23:20:00P--41,57-3,1269 911USDPNK41,57
NP I PoOKon Philips8.5. 14:11:5323,3523,3723,36-0,51471 934EURAEX23,48
NP I PoOKone Corp8.5. 13:18:0551,8051,8251,82-0,6996 250EURHEL52,18
NP I PoOKrakchemia8.5. 12:57:400,330,340,33-2,068 339PLNWSE,34
NP I PoOKratos Defense8.5. 14:13:13P57,3557,7457,480,8428 105USDNSQ57,00
NP I PoOKrones8.5. 14:10:33126,20126,40126,20-1,5641 828EURGER128,20
NP I PoOKSB8.5. 13:41:54870,00878,00870,00-4,81215EURGER914,00
NP I PoOKSB Preferred Stock8.5. 13:51:29836,00840,00836,00-5,001 470EURGER880,00
NP I PoOLarsen & Toubro Depository Receipt8.5. 13:53:5741,4042,2041,35-2,251 440USDLIB42,30
NP I PoOLatecoere8.5. 14:11:200,020,020,024,671 329 778EURPAR,02
NP I PoOLegrand8.5. 14:13:49156,10156,15156,15-0,79103 931EURPAR157,40
NP I PoOLena Lighting8.5. 13:26:042,282,292,27-1,303 545PLNWSE2,30
NP I PoOLennox Intl8.5. 13:42:41P440,00817,08527,200,116USDNYQ526,61
NP I PoOLeonardo S.p.A.- ------EURMIL54,90
NP I PoOLeonardo Unsp ADR8.5. 14:00:04P--31,50-1,7858 962USDPNK32,07
NP I PoOLindab AB8.5. 14:11:00148,90149,20149,10-1,1313 223SEKSTO150,80
NP I PoOLindsay Manufact8.5. 12:32:16P105,55170,00111,18-1,03100USDNYQ112,34
NP I PoOLISI8.5. 13:55:0866,2066,4066,30-1,195 414EURPAR67,10
NP I PoOLockheed Martin8.5. 14:13:02P511,25512,70511,33-0,213 267USDNYQ512,41
NP I PoOLUG7.5. 18:00:371,631,671,700,00260PLNWSE1,70
NP I PoOMakrum8.5. 13:57:425,185,265,263,9525 576PLNWSE5,06
NP I PoOManitou BF8.5. 14:09:1121,1021,2021,10-2,313 114EURPAR21,60
NP I PoOMarubeni Unsp ADR7.5. 23:20:00P--346,82-7,8621 406USDPNK346,82
NP I PoOMasco8.5. 14:05:15P71,2380,0071,930,00219USDNYQ71,93
NP I PoOMaschinenfa Heid22.4. 17:50:050,552,280,50-9,09900EURVIE,55
NP I PoOMasTec8.5. 14:12:26P412,00422,90417,001,15553USDNYQ412,27
NP I PoOMasterplast8.5. 10:26:412 590,002 650,002 590,00-0,7725HUFBUD2 610,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.5. 14:07:0413,5513,8013,50-3,571 925PLNWSE14,00
NP I PoOMera Schody8.5. 9:00:011,091,091,090,0030PLNWSE1,09
NP I PoOMiddleby Corp8.5. 12:38:54P154,73190,00157,01-0,77103USDNSQ158,23
NP I PoOMikron Holding8.5. 13:58:3216,4516,5016,500,612 182CHFSWX16,40
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,69
NP I PoOMirbud8.5. 14:12:5511,1011,1211,12-2,4697 507PLNWSE11,40
NP I PoOMitsubishi- ------JPYTYO5 398,00
NP I PoOMITSUI & CO- ------JPYTYO5 578,00
NP I PoOMITSUI & CO Depository Receipt8.5. 14:04:59P--708,760,237 513USDPNK707,12
NP I PoOMOJ S.A.7.5. 18:01:161,601,691,600,0012 540PLNWSE1,60
NP I PoOMolins PLC8.5. 12:45:142,502,602,571,385 960GBPLSE2,55
NP I PoOMorgan Sindall8.5. 14:10:4547,5647,6047,600,0417 855GBPLSE47,58
NP I PoOMostostal Plock8.5. 13:57:3712,9012,9512,95-2,263 295PLNWSE13,25
NP I PoOMostostal Warsaw8.5. 14:07:324,644,774,63-3,5416 759PLNWSE4,80
NP I PoOMostostal Zabrze8.5. 14:13:506,516,536,510,1515 525PLNWSE6,50
NP I PoOMSC Industrial8.5. 13:51:11P102,00107,74103,19-1,0764USDNYQ104,31
NP I PoOMTU Aero Engin Rg22.4. 9:42:29-324,00300,000,00610EURGER260,00
NP I PoOMTU Aero Engines8.5. 14:10:23309,90310,20310,00-2,3369 637EURGER317,40
NP I PoOMueller Ind8.5. 13:37:21P137,76145,00137,760,0078USDNYQ137,76
NP I PoOMueller Water8.5. 11:33:50P27,0027,4427,000,412 473USDNYQ26,89
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,00
NP I PoONational Presto8.5. 2:04:00P127,40219,92137,450,0041 939USDNYQ137,45
NP I PoONexans8.5. 14:12:57160,80160,90161,00-0,1220 218EURPAR161,20
NP I PoONIBE Industrie Rg-B8.5. 14:13:4742,4642,4842,48-3,082 506 880SEKSTO43,83
NP I PoONicolas Correa- ------EURMCE9,64
NP I PoONKT Holding A/S8.5. 14:12:57987,00987,50987,500,7747 637DKKCPH980,00
NP I PoONN Inc8.5. 14:13:15P2,732,792,780,7216 884USDNSQ2,76
NP I PoONordex8.5. 14:13:3447,2647,3047,28-1,46130 170EURGER47,98
NP I PoONordson8.5. 13:37:16P284,17319,99284,130,0017USDNSQ284,13
NP I PoONorthrop Grumman8.5. 14:13:43P551,00553,00552,300,01727USDNYQ552,27
NP I PoOOHB8.5. 13:59:30302,00303,00302,003,966 113EURGER290,50
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL112,40
NP I PoOOshkosh Truck8.5. 14:11:04P136,18142,90138,00-9,841 720USDNYQ153,06
NP I PoOOutotec8.5. 13:18:5714,8414,8614,85-0,20220 889EURHEL14,88
NP I PoOOwens8.5. 14:13:52P121,10124,00121,55-0,21142USDNYQ121,81
NP I PoOP.A. Nova8.5. 13:42:4716,3016,6016,600,00172PLNWSE16,60
NP I PoOPaccar Inc8.5. 13:38:17P112,18119,49114,720,5997USDNSQ114,05
NP I PoOPalfinger8.5. 13:58:5635,5035,6035,50-0,984 661EURVIE35,85
NP I PoOParker-Hannifin8.5. 13:37:40P886,50903,00886,850,00175USDNYQ886,85
NP I PoOPATENTUS8.5. 13:41:072,902,952,90-2,031 870PLNWSE2,96
NP I PoOPfeiffer Vacuum8.5. 13:17:23166,80168,00166,80-0,603EURGER167,80
NP I PoOPolimex Most8.5. 14:12:498,278,298,29-4,44775 463PLNWSE8,67
NP I PoOPonar Wadowice8.5. 13:39:450,930,950,93-1,694PLNWSE,95
NP I PoOPOZBUD T&R8.5. 13:42:001,111,141,11-1,7738 687PLNWSE1,13
NP I PoOProchem8.5. 13:19:2124,0024,6024,40-0,41303PLNWSE24,50
NP I PoOProjprzem8.5. 12:13:5217,4517,7517,75-0,84133PLNWSE17,90
NP I PoOProto Labs8.5. 13:48:25P65,0071,3268,250,1236USDNYQ68,17
NP I PoOPrysmian- ------EURMIL143,65
NP I PoOQinetiq Group8.5. 14:13:004,254,254,25-1,87277 353GBPLSE4,33
NP I PoOQuanta Services8.5. 14:13:50P755,00758,84756,980,831 874USDNYQ750,73
NP I PoORaba Automotive8.5. 13:54:402 875,002 900,002 900,00-1,361 150HUFBUD2 940,00
NP I PoORAFAMET8.5. 13:58:5361,1061,5061,50-3,15890PLNWSE63,50
NP I PoORational8.5. 14:05:29661,50662,50661,50-0,304 829EURGER663,50
NP I PoOREGAL BELOIT8.5. 13:58:42P199,96220,00207,240,48122USDNYQ206,26
NP I PoORelpol8.5. 14:07:505,385,405,40-1,101 462PLNWSE5,46
NP I PoORemak8.5. 13:03:1810,2510,4010,10-6,48999PLNWSE10,80
NP I PoORexel8.5. 14:10:4437,9237,9537,950,53144 391EURPAR37,75
NP I PoORheinmetall8.5. 14:13:491 245,801 246,001 246,20-7,11316 035EURGER1 341,60
NP I PoORockwell Automat8.5. 14:06:53P450,77464,00454,021,22377USDNYQ448,55
NP I PoOROCKWOOL Br/Rg-A8.5. 14:08:52199,80201,00200,00-0,743 643DKKCPH201,50
NP I PoOROCKWOOL Br/Rg-B8.5. 14:12:05189,10189,30189,20-1,3096 911DKKCPH191,70
NP I PoORolls Royce8.5. 14:13:4612,4712,4812,48-0,903 379 241GBPLSE12,59
NP I PoORolls-Royce Gp Depository Receipt8.5. 14:12:28P--17,020,562 438 083USDPNK16,93
NP I PoORosenbauer Intl8.5. 14:00:0758,8059,6059,40-1,001 937EURVIE60,00
NP I PoORussel Metals- ------CADTOR56,21
NP I PoOSaab Rg-B8.5. 14:13:43549,10549,40549,40-2,33616 998SEKSTO562,50
NP I PoOSaab UnSp ADS8.5. 14:00:03P--30,42-0,05552 354USDPNK30,43
NP I PoOSacyr Vallehermo- ------EURMCE4,78
NP I PoOSafran8.5. 14:13:17291,00291,20291,10-1,26179 443EURPAR294,80
NP I PoOSafran Unsp ADR8.5. 14:02:20P--85,430,09232 950USDPNK85,35
NP I PoOSaint Gobain8.5. 14:12:3579,4079,4479,44-0,92256 134EURPAR80,18
NP I PoOSandvik8.5. 14:13:38374,50374,60374,70-2,50792 044SEKSTO384,30
NP I PoOSandvik Sp ADR B7.5. 23:20:00P--40,89-7,05117 157USDPNK40,89
NP I PoOSeco/Warwick8.5. 9:00:0135,0036,4036,401,68130PLNWSE35,80
NP I PoOSemperit8.5. 14:00:4215,0015,0515,050,334 600EURVIE15,00
NP I PoOSFC Smart Fuel C8.5. 13:59:4018,2018,2418,22-0,7617 902EURGER18,36
NP I PoOSGL Carbon8.5. 14:04:244,554,584,58-3,68157 801EURGER4,75
NP I PoOSchindler8.5. 14:11:13258,50259,50259,00-1,153 644CHFSWX262,00
NP I PoOSchneider Electr8.5. 14:13:44274,75274,80274,80-0,15233 639EURPAR275,20
NP I PoOSiemens AG8.5. 14:12:55263,75263,85263,80-0,90309 289EURGER266,20
NP I PoOSIG8.5. 14:10:270,080,080,08-0,38230 690GBPLSE,08
NP I PoOSimpson Manuf8.5. 13:36:47P137,08308,17192,630,0131USDNYQ192,61
NP I PoOSingulus Technologi8.5. 13:17:274,754,824,800,6331 528EURGER4,77
NP I PoOSkanska AB15.4. 10:33:02--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF8.5. 13:37:16237,50238,50238,00-0,212 206SEKSTO238,50
NP I PoOSKF8.5. 14:12:51237,90238,10238,10-0,29309 394SEKSTO238,80
NP I PoOSKF Depository Receipt7.5. 23:20:00P--25,48-2,7510 579USDPNK25,48
NP I PoOSmiths Group8.5. 14:13:1824,9624,9824,97-0,99149 985GBPLSE25,22
NP I PoOSonae8.5. 14:12:411,931,931,93-0,521 627 549EURLIS1,94
NP I PoOSpeedy Hire8.5. 14:13:490,200,200,20-0,41116 103GBPLSE,20
NP I PoOSpirax Group Plc8.5. 14:06:1974,5674,6274,580,0315 718GBPLSE74,56
NP I PoOStalexport8.5. 14:13:362,952,962,96-0,8477 567PLNWSE2,98
NP I PoOStalprofil8.5. 13:59:159,189,209,180,0014 101PLNWSE9,18
NP I PoOStandex Intl8.5. 2:04:00P107,28281,97268,540,00145 397USDNYQ268,54
NP I PoOStantec- ------CADTOR124,33
NP I PoOStaporkow8.5. 11:58:334,684,764,782,58106PLNWSE4,66
NP I PoOSterling Const8.5. 14:11:55P822,30831,70829,882,282 779USDNSQ811,41
NP I PoOSTRABAG8.5. 14:11:0192,9093,1092,90-0,219 752EURVIE93,10
NP I PoOSulzer AG8.5. 14:12:27150,10150,30150,10-1,643 573CHFSWX152,60
NP I PoOSUMITOMO- ------JPYTYO7 400,00
NP I PoOSumitomo Sp.ADR7.5. 23:20:00P--46,624,4388 517USDPNK46,62
NP I PoOSW Umwelttechnik6.5. 17:50:0639,0039,8039,000,00116EURVIE39,00
NP I PoOTAMEX OBIEKTY SP8.5. 10:22:553,323,463,46-1,143PLNWSE3,50
NP I PoOTanfield Group8.5. 10:12:260,050,060,0615,64118GBPLSE,06
NP I PoOTechnotrans8.5. 13:20:0134,3034,6534,45-0,863 276EURGER34,75
NP I PoOTeixeira Duarte8.5. 13:49:210,430,430,43-1,041 085 126EURLIS,43
NP I PoOTeledyne Tech8.5. 13:37:52P594,00690,26630,780,0012USDNYQ630,78
NP I PoOTerex8.5. 14:08:53P62,5564,1363,991,8610USDNYQ62,82
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange7.5. 18:01:150,690,700,700,00522PLNWSE,70
NP I PoOTextron Inc8.5. 13:58:10P88,5094,5090,98-0,6689USDNYQ91,59
NP I PoOThales8.5. 14:12:35230,60230,80230,80-2,1661 453EURPAR235,90
NP I PoOTimken8.5. 13:11:07P116,50121,00118,651,99165USDNYQ116,34
NP I PoOTitan Intl8.5. 13:57:58P7,018,438,070,758USDNYQ8,01
NP I PoOTitan Machinery8.5. 2:00:00P20,0021,9521,500,00102 310USDNSQ21,50
NP I PoOTOYA8.5. 14:13:488,999,019,01-5,26157 600PLNWSE9,51
NP I PoOTrakcja Polska8.5. 14:13:424,014,064,02-1,8342 356PLNWSE4,09
NP I PoOTransDigm8.5. 14:08:55P1 242,001 258,121 248,160,50165USDNYQ1 241,98
NP I PoOTravis Perkins Rg8.5. 14:11:105,425,435,430,8483 786GBPLSE5,38
NP I PoOTrelleborg AB8.5. 14:05:45391,00391,40391,20-0,4636 629SEKSTO393,00
NP I PoOTrex Company Inc8.5. 13:29:12P37,9739,9739,490,7718USDNYQ39,19
NP I PoOTrinity Indus8.5. 14:03:39P36,6636,9036,800,4411 662USDNYQ36,64
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini8.5. 13:47:12P78,0084,0082,500,66187USDNYQ81,96
NP I PoOUBM Realitaeten8.5. 13:59:4817,1517,4017,401,161 138EURVIE17,20
NP I PoOUNIBEP8.5. 14:04:5814,7414,7814,780,273 303PLNWSE14,74
NP I PoOUnited Rentals8.5. 14:12:46P933,53957,99944,120,0059USDNYQ944,12
NP I PoOVallourec8.5. 14:13:0123,5923,6223,630,38137 895EURPAR23,54
NP I PoOValmont Indus8.5. 13:24:00P460,00606,60509,420,0515USDNYQ509,16
NP I PoOVeidekke- ------NOKOSL180,60
NP I PoOVestas Wind Depository Receipt8.5. 14:04:52P--10,080,80161 982USDPNK10,00
NP I PoOVicor Corp8.5. 14:09:27P263,00267,97267,782,461 714USDNSQ261,34
NP I PoOVilleroy & Boch Preferred Stock8.5. 14:01:5217,2017,3017,25-3,093 450EURGER17,80
NP I PoOVinci8.5. 14:13:17129,45129,50129,45-1,60284 318EURPAR131,55
NP I PoOVM Materiaux8.5. 13:51:2619,3019,6519,30-1,03310EURPAR19,50
NP I PoOVolex Group8.5. 14:12:236,486,496,480,66425 490GBPLSE6,44
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB8.5. 14:06:05323,60324,00323,80-1,1645 189SEKSTO327,60
NP I PoOVossloh AG8.5. 14:10:1476,5076,7576,50-1,999 671EURGER78,05
NP I PoOWabash National8.5. 2:04:00P7,597,967,800,00692 674USDNYQ7,80
NP I PoOWabtec8.5. 14:05:17P255,30274,49268,170,9747USDNYQ265,58
NP I PoOWacker Construct8.5. 14:07:0219,4019,4419,42-2,4130 601EURGER19,90
NP I PoOWartsila8.5. 13:18:1535,1235,1635,12-2,96184 903EURHEL36,19
NP I PoOWashTec8.5. 14:10:5041,9042,3041,90-0,714 083EURGER42,20
NP I PoOWatsco Inc8.5. 14:05:17P320,00446,00432,400,7411USDNYQ429,24
NP I PoOWatts Water8.5. 2:04:00P278,00310,00294,140,00462 908USDNYQ294,14
NP I PoOWeir Group8.5. 14:09:4925,1225,1425,12-1,18124 595GBPLSE25,42
NP I PoOWendel Invest8.5. 14:05:5287,5087,6587,60-0,4510 177EURPAR88,00
NP I PoOWESCO Intl8.5. 14:05:17P336,17373,90350,55-0,0973USDNYQ350,88
NP I PoOWielton8.5. 14:13:195,535,585,581,458 793PLNWSE5,50
NP I PoOWienerberger7.5. 9:06:56--644,400,009CZKPSE-KOBOS644,40
NP I PoOWienerberger Depository Receipt7.5. 23:20:00P--5,701,7912 816USDPNK5,70
NP I PoOWoodward Govn8.5. 13:47:47P369,76395,00373,000,6095USDNSQ370,77
NP I PoOXylem8.5. 14:11:14P115,65118,54116,700,921 053USDNYQ115,64
NP I PoOYIT8.5. 13:10:272,552,552,54-1,1735 652EURHEL2,57
NP I PoOZamet Industry8.5. 14:09:050,860,860,860,2314 839PLNWSE,86
NP I PoOZastal8.5. 14:08:060,550,560,55-3,5120 404PLNWSE,57
NP I PoOZetkama Fabryka8.5. 14:07:4771,0071,6071,601,70193PLNWSE70,40
NP I PoOZUE8.5. 13:50:0212,9513,0012,950,003 106PLNWSE12,95
NP I PoOZumtobel8.5. 13:32:023,653,673,67-3,1716 301EURVIE3,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP