Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,08
KB100910100,70
PKN73,8773,89-1,26
Msft468,86469,610,39
Nokia4,7574,7620,13
IBM267,22680,00
Mercedes-Benz Group AG51,4851,5-0,14
PFE23,1623,180,24
06.06.2025 14:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025
Grainger WW Inc (GWW, NY Consolidated)
Závěr k 5.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1 085,52 0,89 9,56 144 888
Premarket06.06.2025 13:13:47
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
1 085,52 1 062,00 1 120,00 0,00 0,00 4
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Grainger WW Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete6.6. 13:48:0832,4032,6032,550,7721 486EURGER32,30
NP I PoO3-D Systems Corp6.6. 14:06:34P1,671,701,701,756 085USDNYQ1,67
NP I PoO3M6.6. 14:02:57P146,16147,07146,780,36145USDNYQ146,26
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,89
NP I PoOA O Smith Corp6.6. 2:04:00P62,8366,0063,800,002 349 445USDNYQ63,80
NP I PoOAalberts Inds6.6. 14:07:1131,1831,2231,20-0,7627 529EURAEX31,44
NP I PoOAaon Inc6.6. 2:00:00P60,27106,0094,850,00424 289USDNSQ94,85
NP I PoOAAR Corp6.6. 13:22:15P53,7468,2062,90-5,111USDNYQ66,29
NP I PoOABB Ltd6.6. 14:07:4147,1947,2047,20-0,08314 000CHFVTX47,24
NP I PoOAcciona- ------EURMCE149,70
NP I PoOACS Activ de Con- ------EURMCE58,70
NP I PoOAcuity Brands6.6. 2:04:00P205,55350,00265,110,00359 160USDNYQ265,11
NP I PoOAECOM Tech6.6. 2:04:00P108,12115,00110,640,00578 872USDNYQ110,64
NP I PoOAercap Hold6.6. 13:40:26P109,24116,10116,100,21128USDNYQ115,86
NP I PoOAFC Energy6.6. 14:04:560,120,120,129,935 269 575GBPLSE,11
NP I PoOAGCO6.6. 13:58:31P94,00109,99101,300,51183USDNYQ100,79
NP I PoOAir Lease6.6. 13:13:46P51,0557,4957,060,002USDNYQ57,06
NP I PoOAIRBUS Group NV6.6. 14:07:30165,24165,26165,22-0,17277 121EURPAR165,50
NP I PoOAirbus Grp Unsp ADR6.6. 14:00:02P--47,200,03509 117USDPNK47,18
NP I PoOALAMO GROUP6.6. 2:04:00P202,00328,49205,310,0072 787USDNYQ205,31
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ66,52
NP I PoOALFA LAVAL AB5.6. 18:00:00414,30414,50414,300,19371 739SEKSTO414,30
NP I PoOAllg Bau Porr6.6. 14:06:5328,5028,6028,551,0612 383EURVIE28,25
NP I PoOAlstom6.6. 14:07:4319,0919,1019,090,18288 888EURPAR19,06
NP I PoOAlstom Unsp ADR5.6. 23:20:00P--2,13-1,94457 533USDPNK2,13
NP I PoOALTA6.6. 11:11:422,112,172,100,4845PLNWSE2,09
NP I PoOAmer Woodmark6.6. 2:00:00P53,0055,8454,690,00120 488USDNSQ54,69
NP I PoOAmeresco6.6. 2:04:00P8,6517,6914,850,00235 756USDNYQ14,85
NP I PoOAmetek Inc6.6. 13:13:46P170,00178,15176,930,001USDNYQ176,93
NP I PoOAmpli2.6. 18:00:170,941,000,961,05500PLNWSE,95
NP I PoOAndritz AG2.6. 9:00:241 528,001 539,001 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt5.6. 23:20:00P--14,512,54200USDPNK14,51
NP I PoOApogee Enter6.6. 2:00:00P38,1040,3138,880,00108 632USDNSQ38,88
NP I PoOAPS S.A.6.6. 13:44:367,357,607,60-0,65195PLNWSE7,65
NP I PoOArcadis6.6. 14:00:2044,3044,3644,320,2710 525EURAEX44,20
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ155,02
NP I PoOAshtead Group6.6. 14:06:1143,1943,2143,190,3795 200GBPLSE43,03
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK232,27
NP I PoOAssa Abloy -B-5.6. 18:00:00311,00311,20311,402,032 101 354SEKSTO311,40
NP I PoOAstec Industries6.6. 2:00:00P38,9041,3139,630,00112 382USDNSQ39,63
NP I PoOAtlas Copco Rg-A5.6. 18:00:00157,55157,60157,800,255 176 067SEKSTO157,80
NP I PoOAtlas Copco Rg-B5.6. 18:00:00138,30138,35138,350,441 605 226SEKSTO138,35
NP I PoOAtlas Copco Sp ADR5.6. 23:20:00P--14,380,3345 617USDPNK14,38
NP I PoOAtrem6.6. 13:59:3233,0033,6033,40-1,764 352PLNWSE34,00
NP I PoOATS Rg- ------CADTOR40,62
NP I PoOAvon Rubber6.6. 13:22:4317,9217,9817,88-0,6718 699GBPLSE18,00
NP I PoOAztec5.6. 18:00:141,821,901,920,0010PLNWSE1,92
NP I PoOAZZ Inc6.6. 2:04:00P90,0094,4593,630,00142 370USDNYQ93,63
NP I PoOBAE Systems6.6. 14:07:4919,4619,4719,47-1,791 073 015GBPLSE19,82
NP I PoOBAE Systems Depository Receipt6.6. 14:07:57P--106,48-2,24247 116USDPNK108,92
NP I PoOBalfour Beatty6.6. 14:07:005,015,015,010,33115 013GBPLSE4,99
NP I PoOBAM Groep NV6.6. 14:06:077,487,497,48-0,53262 678EURAEX7,52
NP I PoOBauma6.6. 9:03:0659,0060,0060,500,001PLNWSE60,50
NP I PoOBaywa AG6.6. 14:01:128,318,428,32-0,6021 105EURGER8,37
NP I PoOBaywa AG6.6. 10:16:1218,1019,5018,05-5,00100EURGER19,00
NP I PoOBE Group5.6. 18:00:0040,0040,5041,002,501 125SEKSTO41,00
NP I PoOBekaert6.6. 14:05:1734,9535,0535,000,0048 637EURBRU35,00
NP I PoOBelden CDT6.6. 2:04:00P95,00117,00110,460,00348 210USDNYQ110,46
NP I PoOBidvest Depository Receipt5.6. 23:20:00P--26,88-1,113 693USDPNK26,88
NP I PoOBilfinger Berger6.6. 14:01:0979,2579,3579,30-0,2517 754EURGER79,50
NP I PoOBoeing6.6. 14:07:50P210,35210,40210,350,6423 890USDNYQ209,02
NP I PoOBom CRP-3- ------CADTOR15,65
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,70
NP I PoOBombardier Rg-A-MV- ------CADTOR99,61
NP I PoOBombardier Rg-B-SV- ------CADTOR99,53
NP I PoOBouygues6.6. 14:06:4238,3038,3138,30-0,13179 942EURPAR38,35
NP I PoOBowim6.6. 13:36:574,644,654,65-2,113 141PLNWSE4,75
NP I PoOBrady Corp6.6. 2:04:01P44,76111,2869,550,00151 729USDNYQ69,55
NP I PoOBrenntag6.6. 14:05:4161,0061,0461,020,7956 229EURGER60,54
NP I PoOBudimex6.6. 14:07:50551,20551,60551,60-1,1159 092PLNWSE557,80
NP I PoOBunzl6.6. 14:02:1522,7422,7622,76-0,55138 102GBPLSE22,88
NP I PoOBurckhardt6.6. 13:14:42633,00636,00634,002,425 609CHFSWX619,00
NP I PoOCAE Inc- ------CADTOR35,79
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,20
NP I PoOCarbone-Lorraine6.6. 13:56:5320,2020,2520,200,004 198EURPAR20,20
NP I PoOCaterpillar6.6. 14:04:10P349,72352,00350,700,50765USDNYQ348,96
NP I PoOCeres Pwr Hldgs Rg6.6. 14:06:390,780,790,792,68978 331GBPLSE,77
NP I PoOCITIC Pacific Depository Receipt5.6. 16:26:31P--6,844,2826USDPNK6,58
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys6.6. 13:09:13P487,69505,00500,000,1766USDNYQ499,13
NP I PoOCommercial Vhcle6.6. 2:00:00P1,291,481,370,00216 595USDNSQ1,37
NP I PoOConstr Auxiliar Br- ------EURMCE49,60
NP I PoOCostain6.6. 14:03:401,241,251,242,50607 532GBPLSE1,21
NP I PoOCummins6.6. 13:41:55P315,00342,11323,01-0,0327USDNYQ323,12
NP I PoOCurtiss Wright6.6. 14:02:38P417,27718,33449,460,1118USDNYQ448,96
NP I PoODAIKIN IND Depository Receipt5.6. 23:20:00P--11,32-1,31225 695USDPNK11,32
NP I PoODanaher Corp6.6. 14:05:43P189,10195,87192,540,2063USDNYQ192,15
NP I PoODeceuninck6.6. 14:06:312,162,182,17-0,9131 324EURBRU2,19
NP I PoODeere & Co6.6. 14:07:33P514,00516,17514,500,731 671USDNYQ510,75
NP I PoODeutz6.6. 14:05:497,657,677,65-0,58345 760EURGER7,70
NP I PoODMG MORI SEIKI AG6.6. 11:14:1845,8046,2045,90-0,222 439EURGER46,00
NP I PoODonaldson Co Inc6.6. 2:04:00P67,0070,9069,860,00743 376USDNYQ69,86
NP I PoODover6.6. 13:13:31P175,00182,00177,240,003USDNYQ177,24
NP I PoODucommun6.6. 12:56:01P67,0078,0073,24-0,101USDNYQ73,31
NP I PoODuerr6.6. 13:49:3623,2523,3523,300,0010 013EURGER23,30
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries6.6. 13:42:58P234,12247,00238,970,5065USDNYQ237,79
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange6.6. 13:13:58P318,80329,50326,480,00410USDNYQ326,48
NP I PoOEFH Zurawie6.6. 12:43:441,031,071,070,005 021PLNWSE1,07
NP I PoOEiffage6.6. 14:01:39121,55121,60121,60-0,4113 986EURPAR122,10
NP I PoOEkobox6.6. 13:56:561,401,411,415,2210 513PLNWSE1,34
NP I PoOEkopol6.6. 13:40:024,925,055,053,0650PLNWSE4,90
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,66
NP I PoOElektron6.6. 13:42:210,160,170,16-3,0323 210GBPLSE,16
NP I PoOElektrotim6.6. 14:07:1148,3548,6048,60-0,6120 500PLNWSE48,90
NP I PoOEMCOR Group6.6. 13:29:55P475,00500,00485,000,1960USDNYQ484,06
NP I PoOEmerson Electric6.6. 14:01:36P113,00124,12122,500,0016USDNYQ122,50
NP I PoOEnergoaparatura5.6. 18:00:562,642,762,740,00115PLNWSE2,74
NP I PoOEnergoinstal6.6. 14:06:332,182,232,230,0041 050PLNWSE2,23
NP I PoOEnerSys6.6. 14:02:21P85,6693,5086,651,276USDNYQ85,57
NP I PoOErbud6.6. 14:00:4436,4036,4536,450,696 071PLNWSE36,20
NP I PoOESCO Technologie6.6. 12:00:33P72,36199,00180,890,001USDNYQ180,89
NP I PoOExel Industries6.6. 13:27:4541,6041,7041,600,24549EURPAR41,50
NP I PoOFamur6.6. 14:01:402,802,822,82-0,1838 191PLNWSE2,83
NP I PoOFANUC- ------JPYTYO3 728,00
NP I PoOFANUC Depository Receipt6.6. 14:00:30P--13,000,58293 747USDPNK12,93
NP I PoOFasing4.6. 18:00:2511,4011,8011,803,51375PLNWSE11,40
NP I PoOFastenal Co6.6. 13:13:59P41,4042,0041,340,0014USDNSQ41,34
NP I PoOFederal Signal6.6. 13:13:55P95,50100,3599,380,001USDNYQ99,38
NP I PoOFERRO6.6. 14:01:2534,0034,7034,702,061 482PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR51,10
NP I PoOFinuchem SA6.6. 14:05:5472,2072,5072,300,8426 115EURPAR71,70
NP I PoOFlowserve6.6. 2:04:00P46,0247,7647,180,006 540 672USDNYQ47,18
NP I PoOFLSmidth6.6. 14:00:03381,60382,00381,800,5864 475DKKCPH379,60
NP I PoOFluor6.6. 14:03:54P41,4144,0043,120,40456USDNYQ42,95
NP I PoOFomento de Const- ------EURMCE12,32
NP I PoOFoster LB Co6.6. 2:00:00P18,9829,0019,070,0016 649USDNSQ19,07
NP I PoOFrauenthal6.6. 13:30:1822,8022,6022,800,00350EURVIE21,80
NP I PoOFreightCar Amer6.6. 2:00:00P7,908,457,880,00106 577USDNSQ7,88
NP I PoOFuelCell En Preferred Stock5.6. 23:20:00P--312,690,0018USDPNK312,69
NP I PoOGEA Group6.6. 14:01:4659,4559,5559,50-0,8321 357EURGER60,00
NP I PoOGeberit6.6. 14:07:48638,20638,60638,40-0,067 905CHFVTX638,80
NP I PoOGeneral Dynamics6.6. 13:13:41P271,00278,01274,420,00470USDNYQ274,42
NP I PoOGeorg Fischer Rg6.6. 14:07:4864,8565,0065,000,2321 036CHFSWX64,85
NP I PoOGibraltar Inds6.6. 12:33:01P56,0073,1259,991,372USDNSQ59,18
NP I PoOGraco Inc6.6. 2:04:00P70,00134,3583,970,00475 315USDNYQ83,97
NP I PoOGrainger WW Inc6.6. 13:13:47P1 062,001 120,001 085,520,004USDNYQ1 085,52
NP I PoOGranite Constr6.6. 2:04:00P36,2793,0090,660,00496 511USDNYQ90,66
NP I PoOGreenbrier6.6. 2:04:00P39,0248,2045,260,00222 900USDNYQ45,26
NP I PoOGriffon6.6. 12:26:37P66,0772,3371,141,351USDNYQ70,19
NP I PoOHammond Power- ------CADTOR108,14
NP I PoOHarsco6.6. 2:04:01P4,8013,108,190,00380 948USDNYQ8,19
NP I PoOHaulotte Group6.6. 12:56:012,572,602,600,39732EURPAR2,59
NP I PoOHEICO Corp6.6. 13:43:51P298,00303,00298,95-0,7334USDNYQ301,14
NP I PoOHeidelberger Dru6.6. 13:38:271,431,431,420,71152 366EURGER1,41
NP I PoOHeijmans NV6.6. 14:01:4855,0555,2055,00-0,5433 173EURAEX55,30
NP I PoOHexagon Rg-B5.6. 18:00:0097,5097,5297,40-0,162 232 985SEKSTO97,40
NP I PoOHexcel6.6. 2:04:00P49,3161,0055,850,00888 360USDNYQ55,85
NP I PoOHOCHTIEF AG6.6. 14:01:33166,00166,30166,10-1,0116 290EURGER167,80
NP I PoOHORTICO6.6. 13:27:506,706,886,882,692 734PLNWSE6,70
NP I PoOHuntington6.6. 2:04:00P225,00229,10224,780,00484 341USDNYQ224,78
NP I PoOHurco Cos Inc6.6. 2:00:00P5,84-14,220,006 959USDNSQ14,22
NP I PoOHydrapres4.6. 17:59:420,450,470,470,0025PLNWSE,47
NP I PoOHydrotor6.6. 11:17:3920,5021,2020,40-3,77502PLNWSE21,20
NP I PoOChemring Group6.6. 14:05:245,735,755,750,171 328 368GBPLSE5,74
NP I PoOChina Communictn- ------HKDHKG5,20
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08P--2,344,465USDPNK2,24
NP I PoOIDEX6.6. 13:13:09P155,55182,77180,280,002USDNYQ180,28
NP I PoOIllinois Tool6.6. 13:13:58P244,44248,28246,110,0012USDNYQ246,11
NP I PoOIMI6.6. 14:05:1019,8719,8819,870,0575 763GBPLSE19,86
NP I PoOIMS6.6. 13:53:3921,8522,0021,953,295 412EURPAR21,25
NP I PoOInnotec TSS5.6. 12:00:207,307,657,80-7,05423EURFRA7,80
NP I PoOInnovative Sol6.6. 2:00:00P11,7012,9311,690,00140 485USDNSQ11,69
NP I PoOINPRO6.6. 9:02:417,157,307,300,002PLNWSE7,30
NP I PoOInstal Krakow6.6. 13:39:2239,1039,4039,400,77303PLNWSE39,10
NP I PoOINSTALLUX6.6. 14:05:11302,00320,00310,000,0045EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock6.6. 14:01:0038,2438,2838,24-0,0589 520EURGER38,26
NP I PoOKardex6.6. 13:57:48258,00259,00259,00-0,191 300CHFSWX259,50
NP I PoOKawasaki Heavy- ------JPYTYO10 405,00
NP I PoOKBR6.6. 2:04:00P52,0053,0052,340,001 123 744USDNYQ52,34
NP I PoOKCI Konecranes6.6. 13:08:3369,1569,2569,20-0,4322 309EURHEL69,50
NP I PoOKeller Group PLC6.6. 14:02:0915,2015,2415,22-0,268 038GBPLSE15,26
NP I PoOKennametal Inc6.6. 2:04:00P21,0023,0021,810,00766 564USDNYQ21,81
NP I PoOKeppel Sp ADR5.6. 23:20:00P--10,802,663 214USDPNK10,80
NP I PoOKHD Humboldt6.6. 9:56:081,661,731,73-0,571 100EURGER1,71
NP I PoOKier Group6.6. 14:07:551,701,711,700,00266 999GBPLSE1,70
NP I PoOKingspan Group- ------EURISE76,30
NP I PoOKloeckner6.6. 13:59:266,476,496,47-0,6115 173EURGER6,51
NP I PoOKoelner6.6. 9:00:0017,2017,5017,501,455PLNWSE17,25
NP I PoOKoenig & Bauer6.6. 13:18:5212,9813,0613,060,001 759EURGER13,06
NP I PoOKOMATSU- ------JPYTYO4 341,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.6. 23:20:00P--30,24-0,4940 913USDPNK30,24
NP I PoOKon Philips6.6. 14:04:0120,4120,4320,430,29391 650EURAEX20,37
NP I PoOKone Corp6.6. 13:11:3855,2455,2855,24-0,3627 789EURHEL55,44
NP I PoOKrakchemia6.6. 13:51:000,981,011,010,003 192PLNWSE1,01
NP I PoOKratos Defense6.6. 14:05:42P40,8040,9440,801,099 565USDNSQ40,36
NP I PoOKrones6.6. 14:00:11143,00143,40143,000,143 721EURGER142,80
NP I PoOKrones Unsp ADR5.6. 15:53:00P--81,68-0,1024USDPNK81,76
NP I PoOKSB6.6. 12:10:12835,00845,00845,000,001EURGER840,00
NP I PoOKSB Preferred Stock6.6. 13:53:45770,00774,00772,00-0,52188EURGER776,00
NP I PoOLarsen & Toubro Depository Receipt6.6. 12:47:2442,6042,7042,550,243 725USDLIB42,45
NP I PoOLegrand6.6. 14:06:01108,75108,80108,750,3756 466EURPAR108,35
NP I PoOLena Lighting6.6. 14:03:482,812,842,84-0,353 969PLNWSE2,85
NP I PoOLennox Intl6.6. 2:04:00P220,25880,97550,610,00388 324USDNYQ550,61
NP I PoOLeonardo S.p.A.- ------EURMIL54,30
NP I PoOLeonardo Unsp ADR6.6. 14:02:43P--30,92-0,24135 099USDPNK30,99
NP I PoOLindab AB5.6. 18:00:00215,80216,20215,801,1247 256SEKSTO215,80
NP I PoOLindsay Manufact6.6. 2:04:00P135,00216,43135,270,0069 899USDNYQ135,27
NP I PoOLISI6.6. 14:06:3633,6033,7533,50-1,032 387EURPAR33,85
NP I PoOLockheed Martin6.6. 14:07:53P475,21479,30479,300,27725USDNYQ478,03
NP I PoOLUG6.6. 11:15:134,024,204,00-4,76222PLNWSE4,10
NP I PoOMakrum6.6. 14:05:192,962,992,96-1,332 517PLNWSE3,00
NP I PoOManitou BF6.6. 14:00:3722,0522,2022,053,045 491EURPAR21,40
NP I PoOMarubeni Unsp ADR5.6. 23:20:00P--197,50-1,3712 498USDPNK197,50
NP I PoOMasco6.6. 13:48:29P60,0765,0563,600,4482USDNYQ63,32
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec6.6. 13:33:03P161,00164,79162,401,8124USDNYQ159,52
NP I PoOMasterplast6.6. 14:06:202 430,002 450,002 450,001,66585HUFBUD2 410,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody6.6. 9:08:431,441,491,490,0010PLNWSE1,49
NP I PoOMercor6.6. 12:59:3823,2023,4023,20-1,6962PLNWSE23,60
NP I PoOMiddleby Corp6.6. 2:00:00P130,00155,00147,140,00716 131USDNSQ147,14
NP I PoOMikron Holding6.6. 11:56:4117,0617,1617,201,183 396CHFSWX17,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,90
NP I PoOMirbud6.6. 14:07:1913,5313,5913,590,5980 759PLNWSE13,51
NP I PoOMitsubishi- ------JPYTYO2 861,00
NP I PoOMITSUI & CO- ------JPYTYO2 945,00
NP I PoOMITSUI & CO Depository Receipt6.6. 14:03:09P--410,00-0,138 444USDPNK410,55
NP I PoOMOJ S.A.5.6. 18:00:551,311,401,400,005 200PLNWSE1,40
NP I PoOMolins PLC6.6. 13:56:154,704,804,74-2,2749 831GBPLSE4,90
NP I PoOMorgan Sindall6.6. 14:06:2837,7037,8037,750,2716 263GBPLSE37,65
NP I PoOMostostal Plock6.6. 13:04:4915,7015,9015,70-1,88703PLNWSE16,00
NP I PoOMostostal Warsaw6.6. 14:06:437,487,587,56-0,798 505PLNWSE7,62
NP I PoOMostostal Zabrze6.6. 11:59:366,006,056,00-0,1714 170PLNWSE6,01
NP I PoOMSC Industrial6.6. 2:04:00P63,0090,4580,510,00279 774USDNYQ80,51
NP I PoOMTU Aero Engines6.6. 14:05:05353,00353,20353,10-0,2516 127EURGER354,00
NP I PoOMueller Ind6.6. 2:04:00P71,0082,0077,210,00604 218USDNYQ77,21
NP I PoOMueller Water6.6. 2:04:00P24,2524,5024,370,001 238 660USDNYQ24,37
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,00
NP I PoONational Presto6.6. 2:04:00P50,0094,8686,520,0047 025USDNYQ86,52
NP I PoONexans6.6. 14:07:59102,10102,20102,10-0,6820 571EURPAR102,80
NP I PoONIBE Industrie Rg-B5.6. 18:00:0039,6039,6139,50-0,184 122 062SEKSTO39,50
NP I PoONicolas Correa- ------EURMCE11,65
NP I PoONKT Holding A/S6.6. 14:03:46540,50541,00541,002,9598 524DKKCPH525,50
NP I PoONN Inc6.6. 2:00:00P2,002,282,030,00222 526USDNSQ2,03
NP I PoONordex6.6. 14:06:5618,1218,1518,14-0,77261 183EURGER18,28
NP I PoONordson6.6. 13:13:10P185,00220,00213,550,001USDNSQ213,55
NP I PoONorthrop Grumman6.6. 13:51:02P471,01498,00488,130,00110USDNYQ488,12
NP I PoOOHB6.6. 13:57:4179,0079,6079,403,392 942EURGER76,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL115,20
NP I PoOOshkosh Truck6.6. 14:05:43P110,00111,00111,001,27953USDNYQ109,61
NP I PoOOutotec6.6. 13:09:0210,8610,8710,86-0,7396 509EURHEL10,94
NP I PoOOwens6.6. 13:13:49P131,01140,80135,520,0063USDNYQ135,52
NP I PoOP.A. Nova6.6. 13:34:2715,2515,6015,60-0,321 083PLNWSE15,65
NP I PoOPaccar Inc6.6. 13:13:31P92,0097,0092,450,004USDNSQ92,45
NP I PoOPalfinger6.6. 14:07:5033,2033,3033,302,1523 524EURVIE32,60
NP I PoOParker-Hannifin6.6. 2:04:00P662,12677,99661,970,00638 124USDNYQ661,97
NP I PoOPATENTUS6.6. 13:08:043,904,044,04-0,251 211PLNWSE4,05
NP I PoOPfeiffer Vacuum6.6. 13:18:20160,60161,20161,20-0,1229EURGER161,40
NP I PoOPolimex Most6.6. 14:06:235,195,205,19-2,08242 505PLNWSE5,30
NP I PoOPonar Wadowice6.6. 12:44:130,840,850,851,433 740PLNWSE,84
NP I PoOPOZBUD T&R6.6. 14:01:151,051,071,050,48394 756PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem6.6. 13:55:0623,6024,2023,60-6,35566PLNWSE25,20
NP I PoOProjprzem6.6. 13:56:5815,9016,2016,200,001 931PLNWSE16,20
NP I PoOProto Labs6.6. 13:47:35P35,7142,0037,360,1320USDNYQ37,31
NP I PoOPrysmian- ------EURMIL58,28
NP I PoOQinetiq Group6.6. 14:07:295,495,505,49-4,05965 151GBPLSE5,72
NP I PoOQuanta Services6.6. 13:13:14P356,99362,50359,580,00185USDNYQ359,58
NP I PoORaba Automotive6.6. 13:52:481 445,001 475,001 475,000,681 700HUFBUD1 465,00
NP I PoORafako6.6. 14:07:140,690,700,69-6,745 784 982PLNWSE,74
NP I PoORAFAMET6.6. 14:01:4785,0086,5086,50-1,141 135PLNWSE87,50
NP I PoORational6.6. 14:00:36743,00743,50743,500,131 250EURGER742,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ138,42
NP I PoORelpol6.6. 12:43:295,165,205,200,008PLNWSE5,16
NP I PoORemak6.6. 9:00:0013,5013,9513,950,002PLNWSE13,95
NP I PoORexel6.6. 14:06:1024,9124,9324,910,2860 182EURPAR24,84
NP I PoORheinmetall6.6. 14:07:461 821,501 822,001 821,50-3,21138 216EURGER1 882,00
NP I PoORockwell Automat6.6. 14:02:41P306,45325,00306,45-4,385USDNYQ320,50
NP I PoOROCKWOOL Br/Rg-A6.6. 14:02:20308,75309,50308,902,238 610DKKCPH302,15
NP I PoORolls Royce6.6. 14:07:528,758,758,75-0,112 323 235GBPLSE8,76
NP I PoORolls-Royce Gp Depository Receipt6.6. 14:07:30P--11,95-0,333 906 048USDPNK11,99
NP I PoORosenbauer Intl6.6. 14:00:5041,2041,8041,200,491 740EURVIE41,00
NP I PoORussel Metals- ------CADTOR42,58
NP I PoOSaab Rg-B5.6. 18:00:00508,80509,00511,404,963 839 076SEKSTO511,40
NP I PoOSaab UnSp ADS5.6. 23:20:00P--26,644,88137 441USDPNK26,64
NP I PoOSacyr Vallehermo- ------EURMCE3,49
NP I PoOSafran6.6. 14:07:23265,00265,10265,100,23104 031EURPAR264,50
NP I PoOSafran Unsp ADR6.6. 14:01:54P--75,620,24137 400USDPNK75,44
NP I PoOSaint Gobain6.6. 14:07:17101,60101,70101,650,84120 698EURPAR100,80
NP I PoOSandvik5.6. 18:00:00213,80213,90213,800,382 505 279SEKSTO213,80
NP I PoOSandvik Sp ADR B5.6. 23:20:00P--22,250,2429 690USDPNK22,25
NP I PoOSeco/Warwick5.6. 18:00:5926,8027,0026,800,001PLNWSE26,80
NP I PoOSemperit6.6. 13:03:5613,7413,9413,72-0,581 254EURVIE13,80
NP I PoOSFC Smart Fuel C6.6. 13:42:5023,1023,2023,200,4320 325EURGER23,10
NP I PoOSGL Carbon6.6. 13:16:313,783,793,79-0,399 504EURGER3,80
NP I PoOSchindler6.6. 14:02:07288,50289,00289,000,001 867CHFSWX289,00
NP I PoOSchneider Electr6.6. 14:07:30226,25226,30226,250,07119 007EURPAR226,10
NP I PoOSiemens AG6.6. 14:07:38217,85217,95217,90-0,62213 299EURGER219,25
NP I PoOSIG6.6. 14:06:530,140,150,154,3413 771GBPLSE,14
NP I PoOSimpson Manuf6.6. 2:04:01P109,00185,00159,490,00177 219USDNYQ159,49
NP I PoOSingulus Technologi6.6. 13:18:162,032,122,134,419 877EURGER2,04
NP I PoOSkanska AB2.6. 9:06:02517,00532,00545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,22
NP I PoOSKF5.6. 18:00:00214,50214,70214,100,94870 997SEKSTO214,10
NP I PoOSKF5.6. 18:00:00215,00216,00214,000,4711 049SEKSTO214,00
NP I PoOSKF Depository Receipt5.6. 23:20:00P--22,390,5619 321USDPNK22,39
NP I PoOSmiths Group6.6. 14:07:3022,2622,2822,26-0,45110 966GBPLSE22,36
NP I PoOSonae6.6. 13:58:001,231,231,230,16835 777EURLIS1,23
NP I PoOSpeedy Hire6.6. 13:54:130,250,250,25-0,2397 405GBPLSE,25
NP I PoOSpirax Group Plc6.6. 14:06:3657,2557,3557,30-0,1719 746GBPLSE57,40
NP I PoOSpirit Aerosystm6.6. 2:04:00P37,6837,9337,680,001 114 489USDNYQ37,68
NP I PoOStalexport6.6. 13:55:112,952,972,970,0056 241PLNWSE2,97
NP I PoOStalprofil6.6. 13:54:128,648,668,640,475 979PLNWSE8,60
NP I PoOStandex Intl6.6. 2:04:00P61,10244,40152,750,0078 347USDNYQ152,75
NP I PoOStantec- ------CADTOR143,80
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const6.6. 13:02:27P195,39198,00195,390,0824USDNSQ195,24
NP I PoOSTRABAG6.6. 14:03:3680,7081,0080,600,8812 908EURVIE79,90
NP I PoOSulzer AG6.6. 14:02:21158,40158,80158,60-0,253 973CHFSWX159,00
NP I PoOSUMITOMO- ------JPYTYO3 611,00
NP I PoOSumitomo Sp.ADR5.6. 23:20:00P--25,26-0,5576 098USDPNK25,26
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,76
NP I PoOSW Umwelttechnik4.6. 17:50:0534,2036,2035,604,0914EURVIE34,20
NP I PoOTAMEX OBIEKTY SP6.6. 9:03:592,722,822,940,002PLNWSE2,94
NP I PoOTanfield Group5.6. 16:29:190,040,050,04-8,0542 091GBPLSE,05
NP I PoOTechnotrans6.6. 13:52:2223,1023,4023,207,9116 856EURGER21,50
NP I PoOTeixeira Duarte6.6. 14:00:070,410,420,42-3,494 279 703EURLIS,43
NP I PoOTeledyne Tech6.6. 2:04:00P389,74800,03500,020,00313 420USDNYQ500,02
NP I PoOTerex6.6. 2:04:00P36,9347,7845,770,00865 192USDNYQ45,77
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc6.6. 2:04:00P74,2577,0974,500,00955 122USDNYQ74,50
NP I PoOThales6.6. 14:07:24264,20264,30264,30-3,0491 484EURPAR272,60
NP I PoOTimken6.6. 2:04:00P68,2673,5070,750,00381 827USDNYQ70,75
NP I PoOTitan Intl6.6. 2:04:00P7,738,077,700,00506 556USDNYQ7,70
NP I PoOTitan Machinery6.6. 2:00:00P18,1120,0018,550,00235 255USDNSQ18,55
NP I PoOTOYA6.6. 14:03:168,268,318,260,36103 057PLNWSE8,23
NP I PoOTrakcja Polska6.6. 14:07:042,282,312,310,8790 595PLNWSE2,29
NP I PoOTransDigm6.6. 2:04:00P1 230,002 311,181 444,490,00237 219USDNYQ1 444,49
NP I PoOTravis Perkins Rg6.6. 14:04:016,146,156,15-0,0861 174GBPLSE6,15
NP I PoOTrelleborg AB5.6. 18:00:00352,90353,30352,700,40260 696SEKSTO352,70
NP I PoOTrex Company Inc6.6. 2:04:00P56,7159,9956,590,001 009 332USDNYQ56,59
NP I PoOTrinity Indus6.6. 13:14:20P23,3426,4125,640,0014USDNYQ25,64
NP I PoOTriumph Group6.6. 2:04:00P25,8325,8925,850,001 970 450USDNYQ25,85
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini6.6. 13:50:26P34,0040,3139,210,821USDNYQ38,89
NP I PoOUBM Realitaeten6.6. 13:36:1620,2020,5020,201,00700EURVIE20,00
NP I PoOUNIBEP6.6. 13:54:5910,6510,8010,65-0,471 771PLNWSE10,70
NP I PoOUnited Rentals6.6. 2:04:00P674,41704,00699,180,00255 579USDNYQ699,18
NP I PoOVallourec6.6. 14:05:0615,3615,3715,36-0,55166 122EURPAR15,45
NP I PoOValmont Indus6.6. 2:04:00P128,88331,00322,200,00123 038USDNYQ322,20
NP I PoOVeidekke- ------NOKOSL154,20
NP I PoOVestas Wind Depository Receipt6.6. 14:00:04P--5,747,29148 292USDPNK5,35
NP I PoOVicor Corp6.6. 2:00:00P43,0846,5244,310,00173 624USDNSQ44,31
NP I PoOVilleroy & Boch Preferred Stock6.6. 13:46:3217,1517,4017,25-0,8620 899EURGER17,40
NP I PoOVinci6.6. 14:07:23126,95127,00127,000,08159 541EURPAR126,90
NP I PoOVM Materiaux6.6. 9:15:5723,4023,6023,40-0,855EURPAR23,60
NP I PoOVolex Group6.6. 13:57:342,932,942,931,38504 359GBPLSE2,89
NP I PoOVolvo AB5.6. 18:00:00263,60264,20264,400,9983 732SEKSTO264,40
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG6.6. 14:05:1979,1079,3079,20-1,009 896EURGER80,00
NP I PoOWabash National6.6. 2:04:00P8,159,458,950,00549 632USDNYQ8,95
NP I PoOWabtec6.6. 13:14:09P195,00206,20204,170,0015USDNYQ204,17
NP I PoOWacker Construct6.6. 13:55:4523,5523,6523,601,0715 163EURGER23,35
NP I PoOWartsila6.6. 13:11:0118,5518,5618,561,17131 063EURHEL18,34
NP I PoOWashTec5.6. 17:36:1340,1040,2040,600,00837EURGER40,60
NP I PoOWatsco Inc6.6. 11:27:20P176,95448,50441,70-0,1527USDNYQ442,37
NP I PoOWatts Water6.6. 2:04:00P99,48385,26240,790,00156 227USDNYQ240,79
NP I PoOWeir Group6.6. 14:06:3824,2624,3024,27-0,7627 311GBPLSE24,46
NP I PoOWendel Invest6.6. 14:03:2185,5085,6085,50-0,477 745EURPAR85,90
NP I PoOWESCO Intl6.6. 2:04:00P68,03200,00170,070,00346 092USDNYQ170,07
NP I PoOWielton6.6. 14:02:266,526,556,550,46156 091PLNWSE6,52
NP I PoOWienerberger6.6. 9:00:23807,80827,80818,600,691CZKPSE-KOBOS813,00
NP I PoOWienerberger Depository Receipt5.6. 23:20:00P--7,22-0,9610 664USDPNK7,22
NP I PoOWoodward Govn6.6. 13:13:26P200,00250,00233,330,001USDNSQ233,33
NP I PoOXylem6.6. 13:13:45P123,30127,49126,660,001USDNYQ126,66
NP I PoOYIT6.6. 13:12:102,572,582,58-0,1521 853EURHEL2,58
NP I PoOZamet Industry6.6. 14:06:400,840,850,851,4310 138PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka6.6. 13:25:2881,6081,8082,004,06411PLNWSE78,80
NP I PoOZUE6.6. 13:24:158,728,788,800,00627PLNWSE8,80
NP I PoOZumtobel6.6. 12:30:474,764,824,831,363 291EURVIE4,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP