Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,16
KB104310441,16
PKN86,8386,851,15
Msft502,61502,89-0,14
Nokia4,3934,3981,29
IBM289,26290-0,31
Mercedes-Benz Group AG52,852,821,03
PFE25,5525,570,00
10.07.2025 13:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 13:26:09
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 211,00 -0,16 -2,00 50 418 623
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 2:04:00P63,5164,9564,900,00586 853USDNYQ64,90
NP I PoOAm States Water10.7. 13:01:12P74,4078,0077,920,353USDNYQ77,65
NP I PoOAmercan Water10.7. 13:09:00P140,77142,11141,900,07439USDNYQ141,80
NP I PoOAmeren10.7. 12:49:36P92,6397,4394,73-0,496USDNYQ95,20
NP I PoOAQUA10.7. 9:28:1415,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 2:04:00P147,85157,33153,100,00680 316USDNYQ153,10
NP I PoOAvista10.7. 2:04:00P37,6039,5038,270,00599 107USDNYQ38,27
NP I PoOBedzin10.7. 13:11:5431,1531,2531,25-0,16213PLNWSE31,30
NP I PoOBKW10.7. 13:10:45176,20176,40176,300,288 482CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 13:00:11P56,7657,0856,760,0035USDNYQ56,76
NP I PoOBrookfield Infr10.7. 13:00:00P32,5034,1832,54-1,185USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 2:04:00P45,0247,0046,270,00290 945USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 2:04:00P34,9636,8436,070,003 887 061USDNYQ36,07
NP I PoOCentrica10.7. 13:21:281,551,561,56-1,051 824 296GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 12:41:04P69,2570,6569,760,001USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 2:00:00P29,2331,3930,400,0055 513USDNSQ30,40
NP I PoOConsol Edison10.7. 13:00:00P99,01102,0099,970,004USDNYQ99,97
NP I PoOČEZ10.7. 13:26:091 211,001 212,001 211,00-0,1641 624CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc10.7. 13:18:35P56,0057,2356,98-0,30627USDNYQ57,15
NP I PoODrax Grp10.7. 13:16:556,926,936,93-2,26154 369GBPLSE7,09
NP I PoODTE Energy10.7. 2:04:00P129,00135,00131,420,002 170 082USDNYQ131,42
NP I PoODuke Energy10.7. 13:08:00P116,60117,00116,70-0,40152USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28391,75395,25395,301,4925CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 23:20:00P--18,892,05138 325USDPNK18,89
NP I PoOEdison Intl10.7. 13:16:02P50,2550,6950,46-0,34287USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 12:46:58140,00141,00141,000,36157EURPAR140,50
NP I PoOElia System Op10.7. 13:21:3497,1597,2597,20-0,4610 382EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 13:21:5720,0620,0820,08-1,5788 504PLNWSE20,40
NP I PoOENEFI AM10.7. 12:46:44241,00247,00247,002,49640HUFBUD241,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 23:20:00P--9,501,60598 696USDPNK9,50
NP I PoOEnergia De Port10.7. 13:21:393,823,823,82-0,182 125 739EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 12:34:4768,0069,6068,60-0,58289EURGER69,00
NP I PoOEngie10.7. 13:21:3719,7319,7419,73-0,25777 316EURPAR19,78
NP I PoOEngie Sp ADR9.7. 23:20:00P--23,260,95155 004USDPNK23,26
NP I PoOEntergy10.7. 13:18:35P80,0082,1381,09-0,45264USDNYQ81,46
NP I PoOEVN10.7. 12:45:1923,5023,6023,500,6428 105EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 13:00:13P39,4040,4940,00-0,3750USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 12:25:4315,5915,5915,590,81139 538EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 2:04:00P23,0824,7823,370,00207 627USDNYQ23,37
NP I PoOHawaiian Elec10.7. 13:00:00P10,7010,8910,730,0961USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt9.7. 23:20:00P--0,82-0,95838USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 2:04:00P49,49196,19123,390,00108 578USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 2:04:00P98,00186,66117,400,00508 596USDNYQ117,40
NP I PoOJersey10.7. 9:01:004,504,704,53-0,4444GBPLSE4,60
NP I PoOKogeneracja10.7. 12:24:2360,1060,2060,001,353 997PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA346,00
NP I PoOMDU Res Group10.7. 2:04:00P16,4117,0016,540,001 175 717USDNYQ16,54
NP I PoOMGE Energy10.7. 2:00:00P84,9891,0088,490,00158 835USDNSQ88,49
NP I PoOMiddlesex Water10.7. 2:00:00P53,4857,3455,590,0067 631USDNSQ55,59
NP I PoOMVV Energie9.7. 12:48:1429,9030,2030,200,3380EURGER30,10
NP I PoONatl Grid Rg10.7. 13:21:3410,2510,2610,26-0,771 333 541GBPLSE10,34
NP I PoONextEra Energy10.7. 13:18:35P72,6774,0073,29-0,491 317USDNYQ73,65
NP I PoONiSource10.7. 13:00:41P39,1039,3439,17-0,4315USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 12:20:491,301,351,31-0,4919 000GBPLSE1,33
NP I PoONRG Energy10.7. 13:11:28P150,00155,00150,960,46349USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 2:04:00P43,4644,6044,160,001 422 656USDNYQ44,16
NP I PoOOneok Inc10.7. 13:21:14P81,2581,8081,250,111 028USDNYQ81,16
NP I PoOOrmat Tech10.7. 13:16:16P88,1488,5188,230,10553USDNYQ88,14
NP I PoOOtter Tail10.7. 2:00:00P76,6582,2079,690,00127 490USDNSQ79,69
NP I PoOPEP10.7. 13:01:2860,4060,6060,600,66600PLNWSE60,20
NP I PoOPG E10.7. 13:18:35P13,4713,5413,48-0,303 359USDNYQ13,52
NP I PoOPinnacle West10.7. 2:04:00P86,4290,7889,960,00623 039USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 13:19:5015,3015,3415,30-0,268 383EURGER15,34
NP I PoOPNM Resources10.7. 2:04:00P56,0056,8056,300,001 201 758USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 13:20:5811,6811,6911,68-1,481 918 111PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 2:04:00P40,6841,2940,910,001 167 338USDNYQ40,91
NP I PoOPPL10.7. 13:00:41P33,4133,9933,70-0,1846USDNYQ33,76
NP I PoOPublic Power10.7. 13:20:1814,6814,6914,690,00240 224EURATH14,69
NP I PoOPublic Srvce Ent10.7. 2:04:00P80,6582,2981,570,001 848 369USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 13:15:383,053,053,05-1,62330 318EURLIS3,10
NP I PoORubis10.7. 13:18:3628,8428,8628,860,6330 248EURPAR28,68
NP I PoORWE9.7. 10:20:42879,30889,30884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 23:20:00P--42,572,1827 285USDPNK42,57
NP I PoOSempra Energy10.7. 13:15:46P72,1075,2574,40-0,1220USDNYQ74,49
NP I PoOSevern Trent10.7. 13:21:1726,4926,5126,50-0,4170 736GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 13:04:13P91,1192,0791,52-0,48153USDNYQ91,96
NP I PoOSouthwest Gas10.7. 2:04:00P72,0076,5076,120,00640 370USDNYQ76,12
NP I PoOSSE10.7. 13:21:5018,5718,5818,58-1,51619 504GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 2:04:00P11,5012,5511,760,0016 806USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 13:00:08P18,0519,5918,240,1111USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 13:20:278,578,588,58-0,761 177 315PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 12:35:112,342,352,350,863 152PLNWSE2,33
NP I PoOThe AES Corp10.7. 13:17:28P13,2413,2813,280,1520 202USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47P--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 11:31:40P35,5036,3035,900,76294USDNYQ35,63
NP I PoOUnited Utilities10.7. 13:21:1710,9911,0010,990,05113 564GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 13:21:3030,7530,7630,760,49664 962EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:591 560,001 610,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 23:20:00P--15,551,83150USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 2:00:00P31,7732,7632,400,0060 551USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 13:20:2224,6024,8024,60-0,4010 920PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.7. 13:27:383 053,250,343 042,7609.07.2025
PX Indexvypsat10.7. 13:42:392 183,010,692 168,0809.07.2025
Warsaw SE WIG Indexvypsat10.7. 13:27:00106 335,11-0,02106 354,2609.07.2025
Zdroj: BCPP