Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,16
KB10431045-1,23
PKN83,9783,99-0,86
Msft556,04556,90,00
Nokia3,63,6040,22
IBM260,01260,650,00
Mercedes-Benz Group AG51,1351,15-0,39
PFE23,8123,820,00
31.07.2025 10:55:31
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2025 10:51:01
Delko (DELP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,78 0,00 0,00 1 867
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Delko - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers31.7. 2:00:00P5,867,775,900,00631 039USDNSQ5,90
NP I PoOAbercrombie31.7. 2:04:00P98,67101,0098,670,002 361 893USDNYQ98,67
NP I PoOAmazon com Inc31.7. 2:00:00P237,78237,92230,190,0032 993 273USDNSQ230,19
NP I PoOAsos PLC31.7. 10:43:123,153,173,15-0,9417 764GBPLSE3,18
NP I PoOBest Buy31.7. 2:04:00P65,4067,0065,790,003 284 753USDNYQ65,79
NP I PoOBig 5 Sporting31.7. 2:00:00P1,411,421,410,0096 692USDNSQ1,41
NP I PoOBuckle Inc31.7. 2:04:00P33,5850,9749,380,00422 793USDNYQ49,38
NP I PoOCarphone Ware31.7. 10:35:151,131,131,130,4564 968GBPLSE1,12
NP I PoOCdn Tire- ------CADTOR186,50
NP I PoOCdn Tire Corp- ------CADTOR257,25
NP I PoOCiti Trends31.7. 2:00:00P29,3435,9829,540,0041 431USDNSQ29,54
NP I PoODelko31.7. 10:51:016,786,806,780,00275PLNWSE6,78
NP I PoODicks Sporting31.7. 2:04:00P198,30251,00213,090,00889 814USDNYQ213,09
NP I PoOD'Ieteren31.7. 10:41:07173,80174,00173,801,051 928EURBRU172,00
NP I PoODillard's31.7. 2:04:00P189,77740,31474,410,00105 460USDNYQ474,41
NP I PoODollar General31.7. 2:04:00P103,33107,99105,540,003 020 712USDNYQ105,54
NP I PoODollar Tree31.7. 2:00:00P112,48115,86114,150,002 394 215USDNSQ114,15
NP I PoODufry31.7. 10:46:1042,6042,6642,641,9639 378CHFSWX41,82
NP I PoOE-KIOSK31.7. 9:00:000,940,940,940,0020PLNWSE,94
NP I PoOENEL/DZB 26- -99,15101,15-0,01-EURFRA99,14
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia31.7. 2:00:00P175,00188,00179,790,001 993 413USDNSQ179,79
NP I PoOFAST RETAILING Depository Receipt30.7. 23:20:00P--30,93-1,76129 102USDPNK30,93
NP I PoOFielmann31.7. 10:31:1655,7055,9055,900,54675EURGER55,60
NP I PoOFive Below Inc31.7. 2:00:00P135,00149,90138,900,00924 270USDNSQ138,90
NP I PoOFoot Locker31.7. 2:04:00P25,0126,5225,160,001 616 569USDNYQ25,16
NP I PoOGamestop31.7. 2:04:00P22,5322,5522,450,007 956 586USDNYQ22,45
NP I PoOGap Inc31.7. 2:04:01P19,3419,8919,670,009 119 401USDNYQ19,67
NP I PoOGEMZ Crp30.7. 23:20:00P--0,000,003 018 200USDPNK,00
NP I PoOGenuine Parts Co31.7. 2:04:00P120,10145,00132,030,001 975 103USDNYQ132,03
NP I PoOGuess ?31.7. 2:04:00P12,7013,3512,960,00678 105USDNYQ12,96
NP I PoOHennes & Mauritz31.7. 10:50:33133,40133,45133,40-1,80518 095SEKSTO135,85
NP I PoOHennes Unsp ADR30.7. 23:20:00P--2,72-2,8646 616USDPNK2,72
NP I PoOHome Depot31.7. 2:04:00P367,77369,18372,080,003 110 713USDNYQ372,08
NP I PoOHornbach Holding31.7. 10:40:36103,40103,80103,600,002 474EURGER103,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX25.7. 17:59:200,140,150,1510,00300PLNWSE,14
NP I PoOChildren's Place31.7. 2:00:00P4,376,685,020,00438 826USDNSQ5,02
NP I PoOINBOOK31.7. 10:39:220,290,300,29-5,571 055PLNWSE,31
NP I PoOInditex- ------EURMCE42,84
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,17
NP I PoOInchcape31.7. 10:50:437,067,087,081,8742 765GBPLSE6,95
NP I PoOInter Cars31.7. 10:48:50565,00567,00567,000,18443PLNWSE566,00
NP I PoOIntersport Pols31.7. 10:49:090,490,500,50-11,29748 773PLNWSE,56
NP I PoOJD Sports Fsn Rg31.7. 10:47:580,860,860,860,39917 132GBPLSE,86
NP I PoOKaren Notebook30.7. 18:01:530,300,320,30-5,662 800PLNWSE,30
NP I PoOKering SA31.7. 10:50:32215,60215,75215,60-0,1443 903EURPAR215,90
NP I PoOKering SA Unsp ADR30.7. 23:20:00P--24,60-2,03202 299USDPNK24,60
NP I PoOKingfisher31.7. 10:49:002,702,702,701,09402 278GBPLSE2,67
NP I PoOKingfisher Sp ADR30.7. 23:20:00P--7,02-3,8490 611USDPNK7,02
NP I PoOKohl's31.7. 2:04:00P11,1611,6511,370,008 299 276USDNYQ11,37
NP I PoOKomputronik31.7. 10:34:115,545,625,620,722 779PLNWSE5,58
NP I PoOLKQ Corp31.7. 2:00:00P29,8830,2930,120,002 972 992USDNSQ30,12
NP I PoOLowe's31.7. 2:04:00P225,00232,46227,430,002 047 634USDNYQ227,43
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,20
NP I PoOMacy's31.7. 2:04:00P12,8013,1713,020,005 585 200USDNYQ13,02
NP I PoOMarineMax31.7. 2:04:00P20,4935,0022,620,00426 748USDNYQ22,62
NP I PoOMarks & Spencer31.7. 10:50:363,443,453,440,34333 382GBPLSE3,43
NP I PoOMothercare31.7. 9:38:310,030,040,0438,5754GBPLSE,03
NP I PoONetflix Inc31.7. 2:00:00P1 180,101 181,901 184,200,002 922 731USDNSQ1 184,20
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT31.7. 10:48:53121,75121,85121,80-0,7725 866GBPLSE122,75
NP I PoOOcado Group31.7. 10:49:253,073,073,07-1,81129 717GBPLSE3,13
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg31.7. 2:00:00P2,554,903,160,00162 233USDNSQ3,16
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center31.7. 2:00:00P23,0026,0024,360,00824 154USDNSQ24,36
NP I PoORoss Stores31.7. 2:00:00P125,00137,70138,480,002 231 752USDNSQ138,48
NP I PoOSally B31.7. 2:04:00P10,0310,2610,080,001 367 557USDNYQ10,08
NP I PoOSherwin-Williams31.7. 2:04:00P255,78367,42331,980,001 539 721USDNYQ331,98
NP I PoOSignet Jewel31.7. 2:04:00P76,50100,0078,850,001 351 068USDNYQ78,85
NP I PoOSports Direct31.7. 10:48:496,886,896,890,487 443GBPLSE6,86
NP I PoOTakkt31.7. 10:48:395,395,445,41-1,996 582EURGER5,52
NP I PoOTarget31.7. 2:04:00P102,69103,20103,140,004 527 102USDNYQ103,14
NP I PoOTJX Cos Inc31.7. 2:04:00P124,26126,41125,810,003 193 317USDNYQ125,81
NP I PoOTractor Supply31.7. 2:00:00P56,4958,7557,830,004 556 503USDNSQ57,83
NP I PoOTripAdvisor Ord Shs When Issued31.7. 2:00:00P17,5118,1117,560,002 766 779USDNSQ17,56
NP I PoOUlta Salon31.7. 2:00:00P473,67521,00517,430,00390 459USDNSQ517,43
NP I PoOUNITEDLABELS30.7. 11:53:361,611,701,62-1,82203EURGER1,65
NP I PoOUrban Outfitters31.7. 2:00:00P63,1981,0076,300,001 268 415USDNSQ76,30
NP I PoOZumiez31.7. 2:00:00P13,9715,9414,060,00103 620USDNSQ14,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat31.7. 10:56:00108 360,30-0,49108 896,6630.07.2025
Zdroj: BCPP