Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120712100,83
KB10191020-0,20
PKN70,9270,940,60
Msft453,62454,040,00
Nokia4,7564,762-0,04
IBM258,37258,80,00
Mercedes-Benz Group AG52,6452,660,02
PFE23,1723,190,00
23.05.2025 10:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2025 10:44:56
Delko (DELP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,08 -0,28 -0,02 2 518
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Delko - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.5. 2:00:00P4,384,904,860,00607 465USDNSQ4,86
NP I PoOAbercrombie23.5. 2:04:00P74,8480,0076,760,002 835 721USDNYQ76,76
NP I PoOAmazon com Inc23.5. 2:00:00P203,04203,15203,100,0038 938 882USDNSQ203,10
NP I PoOAsos PLC23.5. 10:25:363,143,173,15-0,112 794GBPLSE3,16
NP I PoOBest Buy23.5. 2:04:00P69,1871,8870,760,003 125 242USDNYQ70,76
NP I PoOBig 5 Sporting23.5. 2:00:00P1,061,131,130,00275 578USDNSQ1,13
NP I PoOBuckle Inc23.5. 2:04:00P41,4043,8741,400,00600 634USDNYQ41,40
NP I PoOCarphone Ware23.5. 10:37:211,271,271,27-0,3177 174GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR168,62
NP I PoOCdn Tire Corp- ------CADTOR223,00
NP I PoOCiti Trends23.5. 2:00:00P25,6830,8725,800,0052 775USDNSQ25,80
NP I PoODelko23.5. 10:44:567,087,167,08-0,28352PLNWSE7,10
NP I PoODicks Sporting23.5. 2:04:00P171,01175,00172,400,002 057 908USDNYQ172,40
NP I PoOD'Ieteren23.5. 10:42:42184,10184,30184,200,442 133EURBRU183,40
NP I PoODillard's23.5. 2:04:00P169,10672,17422,750,00205 087USDNYQ422,75
NP I PoODollar General23.5. 2:04:00P99,27102,00100,640,002 963 641USDNYQ100,64
NP I PoODollar Tree23.5. 2:00:00P88,0090,0089,970,002 813 460USDNSQ89,97
NP I PoODufry23.5. 10:37:3544,3844,4444,40-0,1319 943CHFSWX44,46
NP I PoOE-KIOSK22.5. 17:59:461,021,111,040,00110PLNWSE1,04
NP I PoOENEL/DZB 26- -98,93100,93-0,03-EURFRA98,91
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia23.5. 2:00:00P155,00163,50160,720,002 635 329USDNSQ160,72
NP I PoOFAST RETAILING Depository Receipt22.5. 23:20:00P--32,480,5041 631USDPNK32,48
NP I PoOFielmann23.5. 10:44:5455,5055,7055,60-0,181 162EURGER55,70
NP I PoOFive Below Inc23.5. 2:00:00P109,75113,87110,030,001 468 310USDNSQ110,03
NP I PoOFoot Locker23.5. 2:04:00P23,7523,9923,870,004 904 571USDNYQ23,87
NP I PoOGamestop23.5. 2:04:00P31,2231,4230,860,0021 451 030USDNYQ30,86
NP I PoOGap Inc23.5. 2:04:01P27,1329,1828,890,0018 950 219USDNYQ28,89
NP I PoOGEMZ Crp22.5. 23:20:00P--0,000,00756 374USDPNK,00
NP I PoOGenuine Parts Co23.5. 2:04:00P113,00129,10126,890,00924 436USDNYQ126,89
NP I PoOGuess ?23.5. 2:04:00P11,1011,2411,100,00593 006USDNYQ11,10
NP I PoOHennes & Mauritz23.5. 10:44:26140,25140,35140,250,65809 163SEKSTO139,35
NP I PoOHennes Unsp ADR22.5. 23:20:00P--2,85-0,7081 920USDPNK2,85
NP I PoOHome Depot23.5. 2:04:00P364,59373,37366,130,002 957 341USDNYQ366,13
NP I PoOHornbach Holding23.5. 10:44:1692,9093,1093,101,755 156EURGER91,50
NP I PoOHURTIMEX19.5. 18:00:220,140,150,1510,3719 631PLNWSE,14
NP I PoOChildren's Place23.5. 2:00:00P5,796,635,910,00366 789USDNSQ5,91
NP I PoOINBOOK23.5. 10:44:440,340,360,3413,71410 433PLNWSE,30
NP I PoOInditex- ------EURMCE48,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK27,20
NP I PoOInchcape23.5. 10:44:056,926,936,930,7324 003GBPLSE6,88
NP I PoOInter Cars23.5. 10:40:55560,00564,00563,00-0,71594PLNWSE567,00
NP I PoOIntersport Pols23.5. 10:05:550,350,350,350,00506PLNWSE,35
NP I PoOJD Sports Fsn Rg23.5. 10:44:240,840,840,84-1,391 605 328GBPLSE,85
NP I PoOKaren Notebook22.5. 18:00:270,310,310,31-1,271 100PLNWSE,31
NP I PoOKering SA23.5. 10:44:13176,42176,48176,440,5227 884EURPAR175,52
NP I PoOKering SA Unsp ADR22.5. 23:20:00P--19,76-1,54325 343USDPNK19,76
NP I PoOKingfisher23.5. 10:45:002,992,992,99-0,23961 011GBPLSE3,00
NP I PoOKingfisher Sp ADR22.5. 23:20:00P--8,311,2235 899USDPNK8,31
NP I PoOKohl's23.5. 2:04:00P7,818,028,110,006 495 124USDNYQ8,11
NP I PoOKomputronik23.5. 10:44:376,246,306,2215,19114 847PLNWSE5,40
NP I PoOLKQ Corp23.5. 2:00:00P37,3742,4640,510,002 012 013USDNSQ40,51
NP I PoOLowe's23.5. 2:04:00P220,91227,14223,750,003 116 840USDNYQ223,75
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's23.5. 2:04:00P11,8712,0711,920,004 896 837USDNYQ11,92
NP I PoOMarineMax23.5. 2:04:00P20,3034,4121,510,00204 599USDNYQ21,51
NP I PoOMarks & Spencer23.5. 10:44:513,763,763,76-2,061 099 552GBPLSE3,84
NP I PoOMothercare23.5. 9:00:080,020,030,03-0,055 575GBPLSE,03
NP I PoONetflix Inc23.5. 2:00:00P1 189,001 190,101 187,970,001 861 588USDNSQ1 187,97
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT23.5. 10:44:45128,75128,80128,79-0,1311 173GBPLSE128,95
NP I PoONordstrom21.5. 2:04:00P--24,660,0850 704 421USDNYQ24,66
NP I PoOOcado Group23.5. 10:44:272,592,592,59-3,58509 534GBPLSE2,68
NP I PoOPetMed Express Rg23.5. 2:00:00P3,315,443,800,00124 211USDNSQ3,80
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center23.5. 2:00:00P23,3023,6423,410,00429 055USDNSQ23,41
NP I PoORoss Stores23.5. 2:00:00P134,63135,98152,250,003 996 026USDNSQ152,25
NP I PoOSally B23.5. 2:04:00P8,788,938,820,001 489 763USDNYQ8,82
NP I PoOSherwin-Williams23.5. 2:04:00P252,00367,42352,940,001 349 564USDNYQ352,94
NP I PoOSignet Jewel23.5. 2:04:00P63,0068,0064,220,001 135 111USDNYQ64,22
NP I PoOSports Direct23.5. 10:37:197,037,057,05-0,011 258GBPLSE7,05
NP I PoOTakkt23.5. 10:45:007,317,377,370,411 700EURGER7,34
NP I PoOTarget23.5. 2:04:00P95,1595,4095,060,0011 428 002USDNYQ95,06
NP I PoOTJX Cos Inc23.5. 2:04:00P129,06130,50129,580,005 341 818USDNYQ129,58
NP I PoOTractor Supply23.5. 2:00:00P49,7551,0049,670,004 830 990USDNSQ49,67
NP I PoOTripAdvisor Ord Shs When Issued23.5. 2:00:00P13,8714,1913,870,003 616 713USDNSQ13,87
NP I PoOUlta Salon23.5. 2:00:00P392,20415,68410,390,00545 393USDNSQ410,39
NP I PoOUNITEDLABELS22.5. 11:29:331,461,541,500,002 000EURGER1,50
NP I PoOUrban Outfitters23.5. 2:00:00P72,4873,8773,210,0010 604 534USDNSQ73,21
NP I PoOZumiez23.5. 2:00:00P12,2912,4712,350,00175 129USDNSQ12,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.5. 10:51:00100 564,73-0,20100 768,4222.05.2025
Zdroj: BCPP