Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft428,75428,838,48
Nokia4,3854,451,06
IBM240,04240,23-0,70
Mercedes-Benz Group AG52,6252,65-2,73
PFE23,9924-1,68
01.05.2025 19:09:49
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 18:00:12
Delko (DELP.WA, Warsaw)
Závěr k 30.4.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
7,04 0,00 0,00 13 494
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Delko - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.5. 19:09:335,585,595,590,99128 819USDNSQ5,53
NP I PoOAbercrombie1.5. 19:09:5569,2369,4169,32-0,06454 205USDNYQ69,42
NP I PoOAmazon com Inc1.5. 19:09:50189,88189,91189,912,9729 296 296USDNSQ184,42
NP I PoOAsos PLC1.5. 17:35:072,432,972,911,39209 591GBPLSE2,87
NP I PoOBest Buy1.5. 19:09:4067,2367,2567,240,821 082 964USDNYQ66,69
NP I PoOBig 5 Sporting1.5. 19:03:500,940,950,955,1760 153USDNSQ,90
NP I PoOBuckle Inc1.5. 19:08:5934,9034,9434,920,4679 474USDNYQ34,76
NP I PoOCarphone Ware1.5. 17:35:141,111,161,164,231 403 994GBPLSE1,11
NP I PoOCdn Tire- ------CADTOR150,88
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends1.5. 19:02:2822,0922,2822,12-0,9413 857USDNSQ22,33
NP I PoODelko30.4. 18:00:127,047,147,040,001 900PLNWSE7,04
NP I PoODicks Sporting1.5. 19:09:32187,67188,04187,860,06404 284USDNYQ187,74
NP I PoOD'Ieteren30.4. 17:35:25171,00177,00175,700,3473 085EURBRU175,70
NP I PoODillard's1.5. 19:07:01351,85354,70354,142,1638 224USDNYQ346,66
NP I PoODollar General1.5. 19:09:4590,2090,2990,26-3,662 593 869USDNYQ93,69
NP I PoODollar Tree1.5. 19:09:3281,1981,2281,22-0,671 165 245USDNSQ81,77
NP I PoODufry30.4. 17:30:0437,5038,2037,500,27295 553CHFSWX37,50
NP I PoOE-KIOSK30.4. 17:59:311,011,081,080,0010PLNWSE1,08
NP I PoOENEL/DZB 26- -98,79100,79-0,00-EURFRA98,79
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia1.5. 19:08:29160,40160,62160,442,23884 384USDNSQ156,93
NP I PoOFAST RETAILING Depository Receipt1.5. 18:57:40--32,64-1,0312 345USDPNK32,98
NP I PoOFielmann30.4. 17:35:0149,6549,8050,0013,12264 613EURGER50,00
NP I PoOFive Below Inc1.5. 19:09:4475,4175,5675,54-0,46674 206USDNSQ75,89
NP I PoOFoot Locker1.5. 19:09:4812,4412,4612,451,47798 283USDNYQ12,27
NP I PoOGamestop1.5. 19:09:4927,8127,8227,82-0,163 511 638USDNYQ27,86
NP I PoOGap Inc1.5. 19:09:4922,2522,2722,261,642 276 627USDNYQ21,90
NP I PoOGEMZ Crp28.4. 23:20:00--0,000,0010 672 999USDPNK,00
NP I PoOGenuine Parts Co1.5. 19:08:04116,98117,10117,01-0,46229 279USDNYQ117,55
NP I PoOGuess ?1.5. 19:07:4311,2111,2311,23-0,18139 161USDNYQ11,25
NP I PoOHennes & Mauritz30.4. 13:30:00139,90140,00140,050,721 616 374SEKSTO140,05
NP I PoOHennes Unsp ADR1.5. 18:28:58--2,962,2519 872USDPNK2,89
NP I PoOHome Depot1.5. 19:09:06359,07359,28359,29-0,331 737 714USDNYQ360,49
NP I PoOHornbach Holding30.4. 17:35:0798,5098,8099,100,1018 270EURGER99,10
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX23.4. 18:00:520,140,150,1511,284 027PLNWSE,14
NP I PoOChildren's Place1.5. 19:09:404,904,924,92-3,15376 507USDNSQ5,08
NP I PoOINBOOK30.4. 17:59:290,250,250,260,003 750PLNWSE,26
NP I PoOInditex- ------EURMCE47,24
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK26,92
NP I PoOInchcape1.5. 17:35:016,309,376,64-1,12555 503GBPLSE6,72
NP I PoOInter Cars30.4. 18:00:12570,00571,00570,000,005 851PLNWSE570,00
NP I PoOIntersport Pols30.4. 18:00:100,370,370,370,2761 996PLNWSE,37
NP I PoOJD Sports Fsn Rg1.5. 17:35:210,520,890,801,506 644 847GBPLSE,79
NP I PoOKaren Notebook29.4. 18:00:400,280,280,280,721 207PLNWSE,28
NP I PoOKering SA30.4. 17:35:11177,60180,00178,34-0,02282 779EURPAR178,34
NP I PoOKering SA Unsp ADR1.5. 18:56:32--20,320,2555 203USDPNK20,27
NP I PoOKingfisher1.5. 17:35:242,503,002,921,641 412 903GBPLSE2,87
NP I PoOKingfisher Sp ADR1.5. 19:04:00--7,701,3220 297USDPNK7,60
NP I PoOKohl's1.5. 19:09:487,337,347,339,4411 144 452USDNYQ6,70
NP I PoOKomputronik30.4. 18:00:144,945,065,08-0,784 506PLNWSE5,08
NP I PoOLKQ Corp1.5. 19:09:5138,0738,1138,07-0,37786 210USDNSQ38,21
NP I PoOLowe's1.5. 19:09:22223,64223,78223,650,04716 776USDNYQ223,56
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,20
NP I PoOMacy's1.5. 19:09:4111,6411,6511,651,972 858 512USDNYQ11,42
NP I PoOMarineMax1.5. 19:03:4321,8821,9321,932,17120 156USDNYQ21,46
NP I PoOMarks & Spencer1.5. 17:35:253,204,403,81-2,133 499 969GBPLSE3,89
NP I PoOMothercare1.5. 13:20:220,020,040,038,659 665GBPLSE,02
NP I PoONetflix Inc1.5. 19:09:301 137,581 138,391 138,020,562 050 723USDNSQ1 131,72
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT1.5. 17:35:03100,10123,45123,10-0,1691 770GBPLSE123,30
NP I PoONordstrom1.5. 19:08:3624,0524,0624,06-0,351 416 924USDNYQ24,14
NP I PoOOcado Group1.5. 17:35:072,783,132,820,28951 795GBPLSE2,81
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg1.5. 19:07:453,443,463,452,0757 694USDNSQ3,38
NP I PoOPolaris IT Group30.4. 17:59:280,260,260,260,0020PLNWSE,26
NP I PoORent-A-Center1.5. 19:09:5423,3623,4423,3917,54593 496USDNSQ19,90
NP I PoORoss Stores1.5. 19:09:45139,17139,23139,210,151 008 149USDNSQ139,00
NP I PoOSally B1.5. 19:09:538,028,038,03-1,41579 032USDNYQ8,14
NP I PoOSherwin-Williams1.5. 19:09:04354,45354,65354,550,46598 179USDNYQ352,92
NP I PoOSignet Jewel1.5. 19:08:0060,0360,1460,091,32276 752USDNYQ59,30
NP I PoOSports Direct1.5. 17:35:076,507,446,680,83138 953GBPLSE6,62
NP I PoOTakkt30.4. 17:36:207,497,627,601,4715 093EURGER7,60
NP I PoOTarget1.5. 19:09:4596,1096,1596,13-0,592 031 938USDNYQ96,70
NP I PoOTJX Cos Inc1.5. 19:09:50128,18128,27128,27-0,321 263 677USDNYQ128,68
NP I PoOTractor Supply1.5. 19:09:1150,1450,1650,15-0,932 356 356USDNSQ50,62
NP I PoOTripAdvisor Ord Shs When Issued1.5. 19:09:4812,7612,7712,772,53883 067USDNSQ12,45
NP I PoOUlta Salon1.5. 19:09:06393,96394,52394,24-0,35205 040USDNSQ395,64
NP I PoOUNITEDLABELS30.4. 16:29:131,511,621,52-1,3010 430EURGER1,57
NP I PoOUrban Outfitters1.5. 19:09:1253,2153,2653,240,86700 968USDNSQ52,78
NP I PoOZumiez1.5. 19:08:0111,5611,5911,58-1,0557 327USDNSQ11,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.4. 17:15:0098 722,91-2,0898 722,9130.04.2025
Zdroj: BCPP