Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB10634,01
PKN150,26150,38-3,68
Msft389,94390,042,17
Nokia7,9867,996-2,56
IBM217,8217,981,69
Mercedes-Benz Group AG45,6745,6752,02
PFE24,7624,760,92
27.07.2026 16:58:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 16:47:17
NDX/LSHS 71 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
30,01 8,18 2,27 226 884
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.07.2026 16:47:17
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
2 55029,4229,465 81630,012,278,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 26,58
Denní maximum 30,39
Denní minimum 26,39
Předchozí závěr 27,74 24.07.2026
52-týdenní maximum 30,17 11.06.2026
52-týdenní minimum 20,58 22.06.2026
Dnešní objem (ks) 8 599 16:47
Dnešní objem 226 883,66 16:47
VWAP 27,04
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,4032,80-3,73sentiment_arrow
Leverage Shares 2x Tesla ETP Securities77,8078,60-11,16sentiment_arrow
iShare/Leverage 7211,4511,55-2,16sentiment_arrow
Leverage Shares 3x Tesla ETP26,9927,053,65sentiment_arrow
/LSHS 752,432,44-5,66sentiment_arrow
/LSHS 7120,2220,604,99sentiment_arrow
/LSHS 7569,3569,9220,90sentiment_arrow
BSKT/LSHS2,812,83-17,91sentiment_arrow
NDX/LSHS 7139,1339,176,25sentiment_arrow
MSTR/LSHS 749,039,09-14,24sentiment_arrow
/LSHS 7134,5434,60-1,82sentiment_arrow
Leverage Shares -3x Short Apple0,110,11-6,72sentiment_arrow
Microso/Leverage 720,480,50-4,32sentiment_arrow
Treasury/LSHS 732,552,570,35sentiment_arrow
Treasury/LSHS 737,858,021,58sentiment_arrow
LSHS 7611,8811,96-41,23sentiment_arrow
BSKT/LSHS3,113,15-9,39sentiment_arrow
LSHS 7551,9552,492,29sentiment_arrow
COIN/LSHS 713,533,5510,64sentiment_arrow
NDX/LSHS 7134,4434,478,10sentiment_arrow
Leverage Shares -3x Short Facebook1,741,814,43sentiment_arrow
Solactive/LSHS 7355,4555,695,09sentiment_arrow
/LSHS 7030,6531,117,50sentiment_arrow
/LSHS 73272,00272,807,38sentiment_arrow
QQQ/LSHS 712,012,01-6,55sentiment_arrow
/LSHS 742,742,76-2,57sentiment_arrow
Leverage Shares 3x AMD ETP5,365,39-22,97sentiment_arrow
3x/LSHS 721,601,6014,78sentiment_arrow
Alibaba/LSHS 728,698,73-4,04sentiment_arrow
TESLA/LSHS 7119,6419,671,78sentiment_arrow
/LSHS 761,591,60-26,19sentiment_arrow
Leverage Shares 3x Disney0,110,112,75sentiment_arrow
Leverage Shares 1x Amazon7,137,174,86sentiment_arrow
Long/LSHS 727,447,71-13,10sentiment_arrow
NDX/LSHS 7129,4229,468,18sentiment_arrow
Exxon/LSHS 7325,0225,52-6,98sentiment_arrow
-4x/LSHS 740,840,8518,54sentiment_arrow
3x/LSHS 721,401,41-2,02sentiment_arrow
SPX/LSHS 7120,7320,782,83sentiment_arrow
LSHS 7545,9046,18-0,10sentiment_arrow
SPDR/Leverage 7225,8426,10-0,53sentiment_arrow
Leverage Shares 3x Alphabet ETP161,90162,666,21sentiment_arrow
1xS CRM/Lever 700,660,67-3,50sentiment_arrow
LSHS 6718,7318,80-3,70sentiment_arrow
Financials/LSHS 710,510,53-1,77sentiment_arrow
BSKT/LSHS3,733,77-16,48sentiment_arrow
LSHS 760,330,342,50sentiment_arrow
3xS AAPL/Lever 70123,95124,265,09sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,257,59sentiment_arrow
Leverage Shares 3x Tesla ETP3,743,74-1,59sentiment_arrow
2xL 9988/Lever 700,980,983,08sentiment_arrow
MSTR/LSHS 746,916,9414,26sentiment_arrow
NASDAQ/LSHS 743,123,14-0,78sentiment_arrow
Total World/LSHS 715,986,000,79sentiment_arrow
1xS AAPL/Lever 703,053,090,96sentiment_arrow
/LSHS 73318,68319,236,39sentiment_arrow
/LSHS 7312,5512,65-10,71sentiment_arrow
/LSHS 711,681,691,54sentiment_arrow
LSHS 7531,5932,071,74sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,9125,08-18,01sentiment_arrow
COIN/LSHS 740,970,994,07sentiment_arrow
/LSHS 762,452,450,16sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP35,0035,504,76sentiment_arrow
UBER/LSHS 710,270,27-10,86sentiment_arrow
1xS TESLA/Levera 7027,8228,30-0,41sentiment_arrow
iShares/Leverage 7217,8218,0810,58sentiment_arrow
/LSHS 7319,0119,220,34sentiment_arrow
BSKT/LSHS2,242,30-7,96sentiment_arrow
Short Volatility Long Tech ETP44,3744,582,53sentiment_arrow
2xL AMD/Lever 70188,00190,007,62sentiment_arrow
/LSHS 6776,8878,44-4,53sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,6619,71-2,18sentiment_arrow
BSKT/LSHS3,283,33-16,04sentiment_arrow
/LSHS 712,832,873,34sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor13,9613,99-7,67sentiment_arrow
Leverage Shares 3x Amazon ETP6,987,002,41sentiment_arrow
Leverage Shares -3x Short Facebook1,741,811,81sentiment_arrow
SPDR /Leverage 2234,6034,800,87sentiment_arrow
SPDR /Leverage 2230,4930,520,55sentiment_arrow
SUPER/LSHS 744,324,34-8,87sentiment_arrow
MERCEDES/LSHS 721,131,153,63sentiment_arrow
S&P500/LSHS 744,064,070,45sentiment_arrow
Long India/LSHS 7315,8016,101,91sentiment_arrow
BSKT/LSHS2,232,24-6,01sentiment_arrow
/LSHS 713,443,487,82sentiment_arrow
PYPL/LSHS 713,003,064,89sentiment_arrow
VanEck/LSHS 711,771,77-3,16sentiment_arrow
Collate/Leverage 710,820,8522,60sentiment_arrow
2x AMZN/Leverage 6773,3574,000,20sentiment_arrow
LSHS 754,854,952,01sentiment_arrow
Treasury/LSHS 7316,5416,82-6,78sentiment_arrow
SemiconductLSHS 710,470,4713,16sentiment_arrow
/LSHS 741,731,740,46sentiment_arrow
1xS TESLA/Levera 7024,5724,752,17sentiment_arrow
3xS AAPL/Lever 70165,30165,706,07sentiment_arrow
BP/Leverage 714,444,57-12,44sentiment_arrow
/LSHS 720,680,69-9,16sentiment_arrow
/LSHS 7027,3927,725,40sentiment_arrow
Semiconduco/LSHS 7117,5817,94-16,26sentiment_arrow
SPX/LSHS 7127,5927,640,07sentiment_arrow
United/Leverage 720,760,7812,92sentiment_arrow
/LSHS 7050,7650,81-13,85sentiment_arrow
LSHS 7411,3111,33-0,04sentiment_arrow
VanEck/LSHS 715,425,48-3,56sentiment_arrow
BRK/LSHS 719,069,203,61sentiment_arrow
LSHS 762,252,2628,04sentiment_arrow
-3x/LSHS 7455,7856,07-2,60sentiment_arrow
Leverage Shares 3x Facebook ETP3,683,70-1,05sentiment_arrow
RKL32,142,15-10,17sentiment_arrow
BSKT/LSHS3,283,33-12,09sentiment_arrow
/LSHS 7038,1338,18-12,94sentiment_arrow
Leverage Shares 2x NVIDIA ETP71,7573,19-3,72sentiment_arrow
COIN/LSHS 7330,2530,45-6,67sentiment_arrow
MSTR/LSHS 749,219,2513,91sentiment_arrow
1xS TESLA/Levera 7020,9221,281,59sentiment_arrow
Leverage Shares 2x Micron Technology ETP804,00808,00-13,12sentiment_arrow
/LSHS 7497,9698,36-2,20sentiment_arrow
SPDR/Leverage 720,490,504,33sentiment_arrow
/LSHS 7044,6044,68-13,45sentiment_arrow
iShares/LSHS 720,960,981,04sentiment_arrow
2x DIS/Leverage 6781,0082,000,65sentiment_arrow
SUPER/LSHS 743,263,26-10,27sentiment_arrow
/LSHS 7611,1611,37-25,05sentiment_arrow
LSHS 7539,0639,481,21sentiment_arrow
LSHS 7545,6846,202,78sentiment_arrow
/LSHS 7125,9626,001,32sentiment_arrow
/LSHS 7130,1130,71-1,12sentiment_arrow
Treasury/LSHS 7317,1617,523,81sentiment_arrow
Leverage Shares 5x Long S&P 5004,654,650,20sentiment_arrow
TESLA/LSHS 7117,2817,323,46sentiment_arrow
27.07.2026 16:59:04

Graf online
Zdroj: Six Financial Information, BCPP