Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,16
KB-1,04
PKN93,7593,81-0,83
Msft477,19477,31-1,28
Nokia5,2645,27-2,73
IBM305,25305,57-1,76
Mercedes-Benz Group AG61,5461,550,65
PFE2626,010,81
12.12.2025 17:17:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.12.2025 16:17:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 278,00 -0,16 -2,00 93 031 194
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc12.12. 17:16:4967,9567,9667,960,02500 545USDNYQ67,94
NP I PoOAm States Water12.12. 17:14:3774,0274,1874,071,5962 433USDNYQ72,91
NP I PoOAmercan Water12.12. 17:16:41130,92131,02131,010,71286 610USDNYQ130,09
NP I PoOAmeren12.12. 17:16:5197,3497,4497,390,14403 265USDNYQ97,25
NP I PoOAQUA9.12. 17:59:3913,4013,7013,700,005PLNWSE13,70
NP I PoOAtco- ------CADTOR52,83
NP I PoOAtmos Energy12.12. 17:16:11168,94169,29169,121,21153 626USDNYQ167,09
NP I PoOAvista12.12. 17:16:4039,2439,2639,261,32130 917USDNYQ38,75
NP I PoOBedzin12.12. 17:00:0122,4522,8022,801,79348PLNWSE22,40
NP I PoOBKW12.12. 17:14:58165,50165,90165,801,1012 946CHFSWX164,00
NP I PoOBlack Hills Corp12.12. 17:15:4472,8973,0172,951,33110 113USDNYQ71,99
NP I PoOBrookfield Infr12.12. 17:16:1534,7834,8134,80-0,85205 331USDNYQ35,10
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,501,3810EURVIE72,50
NP I PoOCal Water Svc12.12. 17:16:1244,0944,2144,212,2287 406USDNYQ43,25
NP I PoOCdn Utilities- ------CADTOR41,21
NP I PoOCenterPnt Energy12.12. 17:17:0037,6037,6137,600,72910 695USDNYQ37,33
NP I PoOCentrica12.12. 17:16:111,661,661,660,246 800 878GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG52,05
NP I PoOCMS Energy12.12. 17:16:4970,1870,2170,200,66416 805USDNYQ69,74
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co12.12. 17:15:0735,4835,5535,611,027 386USDNSQ35,25
NP I PoOConsol Edison12.12. 17:16:5197,3397,3797,351,79591 703USDNYQ95,64
NP I PoOČEZ12.12. 16:17:23-1 278,001 278,00-0,1672 903CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc12.12. 17:17:0058,9458,9558,931,311 707 223USDNYQ58,17
NP I PoODrax Grp12.12. 17:16:537,947,957,942,92240 754GBPLSE7,72
NP I PoODTE Energy12.12. 17:16:56130,78130,91130,910,12422 287USDNYQ130,75
NP I PoODuke Energy12.12. 17:16:39114,92114,95114,950,49511 115USDNYQ114,39
NP I PoOE.ON12.12. 14:17:33--367,200,60306CZKPSE-KOBOS367,20
NP I PoOE.ON Depository Receipt12.12. 17:08:36--17,861,7439 326USDPNK17,55
NP I PoOEdison Intl12.12. 17:16:0058,5458,5758,541,05709 387USDNYQ57,93
NP I PoOELEC STRASBOURG12.12. 17:16:23174,00175,00174,000,58973EURPAR173,00
NP I PoOElia System Op12.12. 17:16:59102,00102,30102,201,5987 457EURBRU100,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,23
NP I PoOEnagas- ------EURMCE13,43
NP I PoOEndesa- ------EURMCE30,19
NP I PoOENEA12.12. 17:00:0119,5319,5719,570,88123 639PLNWSE19,40
NP I PoOENEFI AM12.12. 16:14:23228,00232,00228,000,002 843HUFBUD228,00
NP I PoOEnel- ------EURMIL8,68
NP I PoOEnel SpA, Depository Receipt, Xetra12.12. 17:15:33--10,19-0,0583 131USDPNK10,19
NP I PoOEnergia De Port12.12. 17:16:343,763,773,761,593 597 162EURLIS3,71
NP I PoOEnergie B Wurtt12.12. 16:48:2666,0068,0067,603,36956EURGER65,60
NP I PoOEngie12.12. 17:16:3421,6821,6921,691,07950 024EURPAR21,46
NP I PoOEngie Sp ADR12.12. 17:15:52--25,521,1949 455USDPNK25,22
NP I PoOEntergy12.12. 17:16:4792,2692,3492,30-1,09694 887USDNYQ93,32
NP I PoOEVN12.12. 16:39:4226,7026,8026,70-0,5630 234EURVIE26,85
NP I PoOFirstEnergy Corp12.12. 17:16:4144,3244,3344,330,561 136 036USDNYQ44,08
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR69,25
NP I PoOFortum Oyj12.12. 16:21:3718,0718,0818,07-0,22451 520EURHEL18,11
NP I PoOGas Natural- ------EURMCE24,42
NP I PoOGenie Energy12.12. 17:13:1614,2014,2514,230,188 428USDNYQ14,20
NP I PoOHawaiian Elec12.12. 17:16:4111,7311,7411,740,73506 653USDNYQ11,65
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt11.12. 23:20:00--0,88-1,965 821USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils12.12. 17:05:07127,88129,07128,500,1561 146USDNYQ128,31
NP I PoOChina Water- ------HKDHKG5,30
NP I PoOIberdrola SA- ------EURMCE17,71
NP I PoOIDACORP12.12. 17:14:51126,21126,50126,340,3763 788USDNYQ125,87
NP I PoOJersey12.12. 14:53:104,604,804,700,00630GBPLSE4,70
NP I PoOKogeneracja12.12. 17:00:0163,0063,8063,00-1,562 066PLNWSE64,00
NP I PoOMainova AG12.12. 15:02:27340,00364,00364,006,433EURFRA340,00
NP I PoOMDU Res Group12.12. 17:16:1919,6919,7019,700,28367 784USDNYQ19,64
NP I PoOMGE Energy12.12. 17:11:5680,2880,9780,621,6614 123USDNSQ79,30
NP I PoOMiddlesex Water12.12. 17:14:4153,2153,3653,332,2621 601USDNSQ52,15
NP I PoOMVV Energie12.12. 16:45:0231,0031,6031,601,61773EURGER31,10
NP I PoONatl Grid Rg12.12. 17:16:0611,2011,2011,200,361 901 626GBPLSE11,16
NP I PoONextEra Energy12.12. 17:16:3181,6581,6781,670,572 456 222USDNYQ81,21
NP I PoONiSource12.12. 17:16:4641,5341,5541,54-0,36583 832USDNYQ41,69
NP I PoONorthern Electrc Preferred Stock12.12. 13:26:201,271,321,29-0,026 600GBPLSE1,30
NP I PoONRG Energy12.12. 17:16:43162,46162,96162,79-4,60416 599USDNYQ170,64
NP I PoOOGE Energy Corp12.12. 17:17:0142,9642,9942,980,83162 257USDNYQ42,62
NP I PoOOneok Inc12.12. 17:16:4573,2373,2673,26-0,49748 507USDNYQ73,62
NP I PoOOrmat Tech12.12. 17:16:42112,94113,19113,07-1,68167 745USDNYQ115,00
NP I PoOOtter Tail12.12. 17:15:1083,6783,9483,860,6637 811USDNSQ83,31
NP I PoOPEP12.12. 17:00:0156,0057,0056,00-1,065 844PLNWSE56,60
NP I PoOPG E12.12. 17:16:5715,2415,2515,242,768 367 886USDNYQ14,83
NP I PoOPinnacle West12.12. 17:16:5187,2387,3387,270,60494 452USDNYQ86,75
NP I PoOPlambck Neu Enrg12.12. 17:15:1210,0210,0810,08-1,1826 553EURGER10,20
NP I PoOPNM Resources12.12. 17:16:4058,7758,7858,840,63419 275USDNYQ58,47
NP I PoOPolska Grupa Energetyczna12.12. 17:04:488,608,618,60-1,312 583 811PLNWSE8,71
NP I PoOPortland Gen Ele12.12. 17:16:4848,1148,1448,111,24306 669USDNYQ47,52
NP I PoOPPL12.12. 17:16:5333,8633,8733,861,201 444 956USDNYQ33,46
NP I PoOPublic Power12.12. 16:25:0017,7817,8017,800,23679 319EURATH17,76
NP I PoOPublic Srvce Ent12.12. 17:16:5178,8578,8778,85-0,141 008 085USDNYQ78,96
NP I PoORed Electrica- ------EURMCE14,71
NP I PoOREN12.12. 17:13:313,223,233,230,16192 326EURLIS3,22
NP I PoORubis12.12. 17:13:3231,4231,4631,44-1,1947 879EURPAR31,82
NP I PoORWE12.12. 13:42:391 050,201 060,201 054,40-0,062CZKPSE-KOBOS1 054,40
NP I PoORWE Depository Receipt12.12. 17:15:33--51,040,4617 469USDPNK50,80
NP I PoOSempra Energy12.12. 17:16:5288,2988,3788,33-0,72435 097USDNYQ88,97
NP I PoOSevern Trent12.12. 17:15:2026,9226,9326,92-0,0777 379GBPLSE26,94
NP I PoOSnam Rete Gas- ------EURMIL5,58
NP I PoOSouthern12.12. 17:16:5984,8884,9184,880,18929 700USDNYQ84,73
NP I PoOSouthwest Gas12.12. 17:12:2880,2580,4980,430,54104 958USDNYQ80,00
NP I PoOSSE12.12. 17:14:5821,1921,2021,191,48453 057GBPLSE20,88
NP I PoOStar Gas Partner Units12.12. 17:16:5911,8911,9111,890,6842 985USDNYQ11,81
NP I PoOSubrbn Propane Units12.12. 17:14:5118,9218,9818,95-0,3717 989USDNYQ19,02
NP I PoOTAURON Pol Energ12.12. 17:00:018,688,698,70-1,451 188 282PLNWSE8,83
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS12.12. 17:00:012,012,042,06-9,25175 446PLNWSE2,27
NP I PoOThe AES Corp12.12. 17:16:5913,9213,9313,92-0,571 755 686USDNYQ14,00
NP I PoOTokyo Elec Power- ------JPYTYO648,00
NP I PoOTokyo Elec Power Depository Receipt11.12. 23:20:00--4,205,001 293USDPNK4,20
NP I PoOUGI12.12. 17:16:4838,3738,3938,390,92343 012USDNYQ38,04
NP I PoOUnited Utilities12.12. 17:15:2011,7311,7411,74-0,09231 637GBPLSE11,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ12.12. 17:16:5729,2229,2329,22-0,54795 482EURPAR29,38
NP I PoOVerbund AG12.12. 9:12:05--1 513,500,5310CZKPSE-KOBOS1 513,50
NP I PoOVerbund Sp ADR11.12. 23:20:00--15,400,06652USDPNK15,40
NP I PoOWODKAN10.12. 17:59:466,907,007,000,0078PLNWSE7,00
NP I PoOYork Water12.12. 17:14:4833,7433,8333,791,4711 051USDNSQ33,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.12. 17:00:0117,2817,3617,34-0,4610 445PLNWSE17,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.12. 17:22:003 485,76-0,493 502,9711.12.2025
PX Indexvypsat12.12. 16:35:002 568,940,272 568,9412.12.2025
Warsaw SE WIG Indexvypsat12.12. 17:15:00113 797,280,30113 456,5011.12.2025
Zdroj: BCPP