Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12941297-0,23
KB982983-0,20
PKN143,04143,12,23
Msft387,3387,450,60
Nokia10,74510,755-0,74
IBM289,04289,90,52
Mercedes-Benz Group AG44,2944,30,69
PFE24,2524,260,37
13.07.2026 15:00:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 12:10:09
VIG (VIGR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
66,60 -0,30 -0,20 4 995
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.7. 14:52:34P347,49360,00350,500,77711USDNYQ347,83
NP I PoOAdmiral Group13.7. 14:54:0336,1836,2036,22-0,3343 544GBPLSE36,34
NP I PoOAFLAC Inc13.7. 14:31:19P122,00123,08122,500,48188USDNYQ121,91
NP I PoOAllianz13.7. 14:55:19423,10423,30423,200,38132 826EURGER421,60
NP I PoOAllianz Slovensk9.7. 11:36:31296,00-298,000,682EURBRA296,00
NP I PoOAllstate Corp13.7. 14:51:01P250,00254,19254,191,03320USDNYQ251,61
NP I PoOAmer Intl Group13.7. 14:10:59P79,0080,4979,420,3297USDNYQ79,17
NP I PoOAmerican Finl13.7. 13:12:36P127,50143,00140,30-0,76108USDNYQ141,38
NP I PoOAMERISAFE13.7. 11:45:40P34,2334,9434,720,7586USDNSQ34,46
NP I PoOArch Capital Gp13.7. 13:00:00P100,87102,89101,100,047USDNSQ101,06
NP I PoOArthur J Gallag13.7. 13:44:02P215,00260,00253,090,0065USDNYQ253,09
NP I PoOAssurant13.7. 14:47:13P270,01284,97279,330,164USDNYQ278,89
NP I PoOAssured Guaranty13.7. 11:19:45P33,2199,0982,660,6855USDNYQ82,10
NP I PoOAviva Rg13.7. 14:55:206,556,566,55-0,911 851 011GBPLSE6,61
NP I PoOAxa SA13.7. 14:55:1644,3044,3244,310,09279 447EURPAR44,27
NP I PoOAxa SA Depository Receipt13.7. 14:06:52P--50,55-0,062USDPNK50,58
NP I PoOAXIS Capital13.7. 14:55:44P85,35180,89113,700,572 609USDNYQ113,06
NP I PoOBerkshire Hatha11.7. 2:04:00P738 378,48746 124,67739 750,000,00113USDNYQ739 750,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,88
NP I PoOBrown & Brown13.7. 13:43:16P67,6070,6067,660,00112USDNYQ67,66
NP I PoOCincinnati Fin13.7. 14:37:45P179,28185,17184,773,064USDNSQ179,28
NP I PoOCitizens13.7. 13:00:00P5,007,015,660,0095USDNYQ5,66
NP I PoOCn Ping An- ------HKDHKG53,05
NP I PoOCNA Financial13.7. 14:12:14P41,0054,4051,300,00214USDNYQ51,30
NP I PoOCNO Finan13.7. 13:49:31P50,0052,7952,571,17195USDNYQ51,96
NP I PoOCrawford11.7. 2:04:00P9,7516,1910,120,002 113USDNYQ10,12
NP I PoOCrawford11.7. 2:04:00P7,9017,4111,080,0036 219USDNYQ11,08
NP I PoODonegal Group11.7. 2:00:00P18,7419,1418,870,00130 058USDNSQ18,87
NP I PoOEmployers Holdgs11.7. 2:04:00P26,6481,1050,690,00159 859USDNYQ50,69
NP I PoOErie Indemnity11.7. 2:00:00P199,06300,00251,810,00166 715USDNSQ251,81
NP I PoOFairfax Finl- ------CADTOR2 352,99
NP I PoOFirst American F13.7. 14:45:37P65,0072,0069,850,78393USDNYQ69,31
NP I PoOGenerali SpA- ------EURMIL42,06
NP I PoOGenworth Finl13.7. 14:48:35P9,229,709,220,221 376USDNYQ9,20
NP I PoOGreat-West Life- ------CADTOR91,94
NP I PoOHannover Ruckv Depository Receipt10.7. 23:20:00P--47,52-0,2313 840USDPNK47,52
NP I PoOHannover Rueckv13.7. 14:51:47252,00252,20252,200,8828 918EURGER250,00
NP I PoOHanover Insurnce13.7. 14:47:52P185,76261,72216,441,141 229USDNYQ213,99
NP I PoOHansard Global13.7. 14:32:220,520,550,52-7,091 204GBPLSE,54
NP I PoOHilltop Holdings13.7. 12:51:24P27,4538,9138,300,0019USDNYQ38,30
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,53
NP I PoOInsur Aust Group- ------AUDASX8,19
NP I PoOLegal & General13.7. 14:56:002,912,912,91-0,143 137 019GBPLSE2,91
NP I PoOLincoln National13.7. 14:52:15P38,5139,8139,55-0,452 469USDNYQ39,73
NP I PoOLoews13.7. 14:37:22P99,86138,60115,490,43219USDNYQ114,99
NP I PoOManulife Finl- ------CADTOR58,52
NP I PoOMapfre- ------EURMCE4,42
NP I PoOMarkel13.7. 13:00:34P1 845,151 995,001 945,00-0,244USDNYQ1 949,75
NP I PoOMarsh & McLennan13.7. 14:38:36P175,86188,55179,010,39210USDNYQ178,31
NP I PoOMBIA11.7. 2:04:00P6,336,436,380,00246 093USDNYQ6,38
NP I PoOMercury General13.7. 13:43:25P109,30120,00109,260,001USDNYQ109,26
NP I PoOMetLife13.7. 14:53:47P89,0492,0092,000,38184USDNYQ91,65
NP I PoOMunich Re13.7. 14:55:29509,60509,80509,601,1950 026EURGER503,60
NP I PoONuernberger Bet10.7. 17:37:44116,50-120,000,002EURGER120,00
NP I PoOOld Rep Intl13.7. 14:41:06P38,0042,3441,460,0751USDNYQ41,43
NP I PoOPing An In Sp ADR-H13.7. 14:00:03P--13,791,85131 797USDPNK13,54
NP I PoOPower Corp CA- ------CADTOR91,04
NP I PoOPrimerica13.7. 13:26:21P301,00487,29309,041,471 642USDNYQ304,56
NP I PoOProgressive13.7. 14:55:04P229,16233,00231,000,121 177USDNYQ230,72
NP I PoOPrudential13.7. 14:54:3810,4710,4810,470,34903 697GBPLSE10,43
NP I PoOPrudential Finl13.7. 14:10:59P112,30116,76115,500,1188USDNYQ115,37
NP I PoOPZU13.7. 14:55:5268,4868,5268,48-1,35688 772PLNWSE69,42
NP I PoOReinsurance Grop13.7. 13:57:42P229,00369,85229,00-0,9332USDNYQ231,16
NP I PoORenaissanceRe13.7. 12:38:09P312,16340,00315,620,20208USDNYQ314,99
NP I PoOSafety Insurance13.7. 11:19:44P72,8880,0076,070,6952USDNSQ75,55
NP I PoOSampo Rg-A13.7. 13:59:209,619,619,610,15708 970EURHEL9,60
NP I PoOScor13.7. 14:49:2332,2232,2632,201,0079 789EURPAR31,88
NP I PoOStandard Life Rg13.7. 14:55:302,492,492,490,65572 915GBPLSE2,47
NP I PoOStewart Info Svc13.7. 14:40:49P48,75109,5369,050,86782USDNYQ68,46
NP I PoOStorebrand ASA- ------NOKOSL187,70
NP I PoOSun Life Financl- ------CADTOR113,18
NP I PoOSwiss Life13.7. 14:52:13934,40934,80934,400,118 238CHFVTX933,40
NP I PoOSwiss Re13.7. 14:55:20134,15134,20134,151,17196 138CHFVTX132,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,07
NP I PoOThe Hartford Insurance Group Inc13.7. 13:45:41P121,00143,00140,000,8833USDNYQ138,78
NP I PoOTravlrs13.7. 14:52:07P334,00336,98336,51-0,712 916USDNYQ338,92
NP I PoOUNIQA13.7. 9:00:24425,60428,20434,20-0,1835CZKPSE-KOBOS435,00
NP I PoOUnumProvident13.7. 13:43:20P86,2092,0087,500,00206USDNYQ87,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00P--15,614,2925USDPNK14,97
NP I PoOVIG13.7. 14:29:241 584,001 597,001 593,00-1,421 210CZKPSE-KOBOS1 616,00
NP I PoOVOTUM13.7. 14:55:1345,7546,1546,10-0,117 714PLNWSE46,15
NP I PoOWhite Mtn Ins13.7. 14:42:20P2 171,202 179,002 179,00-0,101 352USDNYQ2 181,19
NP I PoOWR Berkley13.7. 13:43:34P72,1274,7472,190,0058USDNYQ72,19
NP I PoOZurich Financial13.7. 14:54:48614,60614,80614,800,1093 904CHFVTX614,20
NP I PoOZurich Insur Sp ADR13.7. 14:00:42P--38,03-0,1667 825USDPNK38,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat13.7. 15:01:236 462,46-0,356 484,8910.07.2026
CECE Indexvypsat13.7. 15:01:214 079,580,044 078,0910.07.2026
PX Indexvypsat13.7. 15:16:352 616,55-0,432 627,7610.07.2026
Zdroj: BCPP