Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ1278-0.54
KB-0.60
PKN91.2791.290.00
Msft490.3490.351.48
Nokia5.1145.2840.61
IBM309.17309.270.42
Mercedes-Benz Group AG61.561.52-0.16
PFE2626.01-0.10
08/12/2025 19:54:47
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 08/12/2025 19:54:49
Dollar General (DG.N, NY Consolidated)
Last trade Change (%) Change (USD) Turnover (USD)
125.25 -5.38 -7.12 321,656,927
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Dollar General - Retailing
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO1-800-Flowers8.12. 19:54:263.673.683.674.86375,984USDNSQ3.50
BS I POAbercrombie8.12. 19:54:5295.8695.9295.921.11815,397USDNYQ94.87
BS I POAmazon com Inc8.12. 19:54:43227.02227.03227.01-1.1017,640,508USDNSQ229.53
BS I POAsos PLC8.12. 17:35:212.642.652.642.33599,174GBPLSE2.58
BS I POBest Buy8.12. 19:54:2272.9473.0172.97-1.622,231,521USDNYQ74.17
BS I POBuckle Inc8.12. 19:54:0256.1856.3456.260.7798,981USDNYQ55.83
BS I POCarphone Ware8.12. 17:35:011.311.311.31-1.51862,520GBPLSE1.33
BS I POCdn Tire- ------CADTOR171.36
BS I POCdn Tire Corp- ------CADTOR235.06
BS I POCiti Trends8.12. 19:40:4345.0845.2245.07-1.5135,368USDNSQ45.76
BS I PODelko8.12. 18:00:266.906.926.920.5811,060PLNWSE6.88
BS I PODicks Sporting8.12. 19:54:13220.81221.84221.33-4.69845,512USDNYQ232.22
BS I POD'Ieteren8.12. 17:37:12148.40149.00148.800.4026,610EURBRU148.20
BS I PODillard's8.12. 19:53:50680.72684.82682.77-2.2154,756USDNYQ698.18
BS I PODollar General8.12. 19:54:49125.17125.24125.25-5.383,977,594USDNYQ132.37
BS I PODollar Tree8.12. 19:54:36120.47120.55120.57-1.531,755,429USDNSQ122.44
BS I PODufry8.12. 17:31:55--48.501.89218,218CHFSWX47.60
BS I POE-KIOSK5.12. 18:00:350.780.900.882.33100PLNWSE.88
BS I POENEL/DZB 26- -99.44101.44--0.01-EURFRA99.45
BS I POExpedia8.12. 19:54:50263.19263.34263.27-0.06655,474USDNSQ263.43
BS I POFAST RETAILING Depository Receipt8.12. 19:51:48--35.78-2.0834,695USDPNK36.54
BS I POFielmann8.12. 17:35:0642.7542.8542.85-0.1248,165EURGER42.90
BS I POFive Below Inc8.12. 19:54:01176.08176.39176.241.761,031,975USDNSQ173.20
BS I POGamestop8.12. 19:54:4723.0723.0823.080.353,203,490USDNYQ23.00
BS I POGap Inc8.12. 19:54:4325.4925.5025.49-4.035,383,803USDNYQ26.56
BS I POGEMZ Crp8.12. 19:54:35--0.00-25.003,145,996USDPNK.00
BS I POGenuine Parts Co8.12. 19:54:38129.22129.32129.28-0.74653,143USDNYQ130.24
BS I POGuess ?8.12. 19:54:0316.9216.9316.92-0.41155,253USDNYQ16.99
BS I POHennes & Mauritz8.12. 18:00:00173.85173.90173.95-1.501,682,117SEKSTO176.60
BS I POHennes Unsp ADR8.12. 19:51:39--3.64-1.8913,650USDPNK3.71
BS I POHome Depot8.12. 19:54:46349.61349.79349.70-1.383,476,981USDNYQ354.61
BS I POHornbach Holding8.12. 17:35:0483.0083.4082.10-7.3498,125EURGER88.60
BS I POHURTIMEX8.12. 17:59:480.210.240.24-0.823,000PLNWSE.24
BS I POChildren's Place8.12. 19:43:007.507.547.53-3.03131,224USDNSQ7.76
BS I POINBOOK8.12. 17:59:470.460.480.500.8124,191PLNWSE.49
BS I POInditex- ------EURMCE54.86
BS I POIndustria Unsp ADR3.3. 23:19:58--15.36-2.35203,494USDPNK15.98
BS I POInchcape8.12. 17:35:087.567.577.57-0.85359,386GBPLSE7.63
BS I POInter Cars8.12. 18:00:26548.00554.00549.00-0.361,224PLNWSE551.00
BS I POIntersport Pols8.12. 18:00:240.460.480.48-1.8541,954PLNWSE.49
BS I POJD Sports Fsn Rg8.12. 17:35:090.800.800.80-3.7714,816,392GBPLSE.83
BS I POKaren Notebook8.12. 18:00:250.230.260.23-10.7715,490PLNWSE.26
BS I POKering SA8.12. 17:35:18291.05294.75291.90-1.22116,147EURPAR295.50
BS I POKering SA Unsp ADR8.12. 19:51:39--33.96-1.1673,005USDPNK34.36
BS I POKingfisher8.12. 17:35:093.073.073.07-1.573,185,331GBPLSE3.12
BS I POKingfisher Sp ADR8.12. 19:36:44--8.16-1.6917,039USDPNK8.30
BS I POKohl's8.12. 19:54:2322.6822.7022.69-1.561,985,598USDNYQ23.05
BS I POKomputronik8.12. 18:00:286.906.946.94-0.571,372PLNWSE6.98
BS I POLKQ Corp8.12. 19:54:5128.9528.9628.96-1.661,892,015USDNSQ29.45
BS I POLowe's8.12. 19:54:39246.57246.73246.65-0.731,180,650USDNYQ248.47
BS I POLudwig Beck4.3. 12:10:5427.2028.0027.20-0.7315EURGER11.90
BS I POMacy's8.12. 19:54:4122.1422.1522.15-3.064,092,634USDNYQ22.85
BS I POMarineMax8.12. 19:54:0125.6025.6325.667.72186,126USDNYQ23.82
BS I POMarks & Spencer8.12. 17:35:003.263.263.26-2.666,565,150GBPLSE3.35
BS I POMothercare8.12. 16:33:100.020.020.02-7.1014,682GBPLSE.02
BS I PONetflix Inc8.12. 19:54:4696.1896.1996.18-4.0567,906,829USDNSQ100.24
BS I PONew World Depart- ------HKDHKG.30
BS I PONEXT8.12. 17:35:27139.30139.40139.35-0.9994,964GBPLSE140.75
BS I POOcado Group8.12. 17:35:001.881.891.892.032,323,616GBPLSE1.85
BS I POPetMed Express Rg8.12. 19:31:591.611.621.61-2.42110,041USDNSQ1.65
BS I PORent-A-Center8.12. 19:54:3918.3118.3518.33-2.81739,057USDNSQ18.86
BS I PORoss Stores8.12. 19:54:43178.56178.60178.550.381,067,004USDNSQ177.87
BS I POSally B8.12. 19:54:4415.4915.5015.49-0.90740,703USDNYQ15.63
BS I POSherwin-Williams8.12. 19:54:42326.87327.03326.87-1.87496,523USDNYQ333.11
BS I POSignet Jewel8.12. 19:54:1987.6987.8487.815.80489,801USDNYQ83.00
BS I POSports Direct8.12. 17:35:216.556.566.55-3.46206,512GBPLSE6.79
BS I POTakkt8.12. 17:35:173.613.683.67-0.8134,163EURGER3.70
BS I POTarget8.12. 19:54:4193.1093.1293.121.003,887,429USDNYQ92.19
BS I POTJX Cos Inc8.12. 19:54:25153.79153.84153.820.352,789,673USDNYQ153.28
BS I POTractor Supply8.12. 19:54:4353.4753.4853.48-1.122,276,183USDNSQ54.08
BS I POTripAdvisor Ord Shs When Issued8.12. 19:54:4114.9114.9214.91-2.68596,276USDNSQ15.32
BS I POUlta Salon8.12. 19:54:24591.65592.91592.29-1.531,132,996USDNSQ601.50
BS I POUNITEDLABELS8.12. 17:00:551.201.281.20-7.696,103EURGER1.27
BS I POUrban Outfitters8.12. 19:54:3576.2676.2976.280.77821,911USDNSQ75.69
BS I POZumiez8.12. 19:54:3129.7729.8629.77-2.78302,616USDNSQ30.62
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE