Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,87
KB-0,50
PKN144,26144,280,90
Msft412,8412,88-0,92
Nokia12,89512,905-1,64
IBM284,68284,84-0,03
Mercedes-Benz Group AG48,15548,1650,34
PFE26,0226,03-0,06
08.06.2026 16:38:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026 16:38:47
Dollar General (DG.N, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
106,14 2,35 2,44 29 858 724
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.6. 16:38:374,344,354,350,2356 668USDNSQ4,34
NP I PoOAbercrombie8.6. 16:38:0279,4879,6879,615,67296 842USDNYQ75,34
NP I PoOAmazon com Inc8.6. 16:38:42246,65246,69246,620,248 337 602USDNSQ246,03
NP I PoOAsos PLC8.6. 16:02:132,852,872,873,43461 957GBPLSE2,77
NP I PoOBest Buy8.6. 16:38:3374,3174,3974,343,91684 579USDNYQ71,54
NP I PoOBuckle Inc8.6. 16:38:5944,9945,1545,070,5633 042USDNYQ44,82
NP I PoOCarphone Ware8.6. 16:35:221,501,501,501,14430 800GBPLSE1,49
NP I PoOCdn Tire- ------CADTOR178,62
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends8.6. 16:28:3143,9644,4744,222,6916 617USDNSQ43,06
NP I PoODelko8.6. 14:55:465,935,995,99-0,173 279PLNWSE6,00
NP I PoODicks Sporting8.6. 16:38:27215,71216,49216,100,59125 359USDNYQ214,83
NP I PoOD'Ieteren8.6. 16:36:37160,70160,90160,80-1,1131 261EURBRU162,60
NP I PoODillard's8.6. 16:38:45621,32625,01621,732,5525 950USDNYQ606,27
NP I PoODollar General8.6. 16:38:47106,00106,27106,142,35439 292USDNYQ103,70
NP I PoODollar Tree8.6. 16:38:54109,42109,72109,460,61242 354USDNSQ108,80
NP I PoODufry8.6. 16:37:2047,0047,0647,000,00114 987CHFSWX47,00
NP I PoOE-KIOSK8.6. 11:02:010,460,490,490,0055PLNWSE,46
NP I PoOENEL/DZB 26- -99,75101,75--0,01-EURFRA99,77
NP I PoOExpedia8.6. 16:38:56228,24228,78228,51-0,16172 709USDNSQ228,88
NP I PoOFAST RETAILING Depository Receipt8.6. 16:30:10--49,994,1045 472USDPNK48,02
NP I PoOFielmann8.6. 16:37:4941,6041,6541,60-0,6026 056EURGER41,85
NP I PoOFive Below Inc8.6. 16:38:28187,54187,97187,99-1,30353 742USDNSQ190,47
NP I PoOGamestop8.6. 16:38:4121,9922,0021,990,87929 586USDNYQ21,80
NP I PoOGap Inc8.6. 16:38:3921,5221,5321,53-0,161 228 239USDNYQ21,56
NP I PoOGEMZ Crp5.6. 23:20:00--0,000,0031 161 111USDPNK,00
NP I PoOGenuine Parts Co8.6. 16:38:1298,1798,2498,200,05196 031USDNYQ98,15
NP I PoOHennes & Mauritz8.6. 16:37:44165,15165,20165,15-0,691 486 607SEKSTO166,30
NP I PoOHennes Unsp ADR8.6. 16:31:19--3,45-0,2914 910USDPNK3,46
NP I PoOHome Depot8.6. 16:38:37312,83312,99312,910,68665 731USDNYQ310,78
NP I PoOHornbach Holding8.6. 16:21:5576,2076,6076,30-0,399 691EURGER76,60
NP I PoOHURTIMEX5.6. 18:00:330,140,160,160,0070PLNWSE,16
NP I PoOChildren's Place8.6. 16:36:373,653,683,674,2641 205USDNSQ3,52
NP I PoOINBOOK8.6. 15:59:030,440,450,450,4438 004PLNWSE,45
NP I PoOInditex- ------EURMCE55,00
NP I PoOInchcape8.6. 16:37:258,158,168,16-0,61169 675GBPLSE8,21
NP I PoOInter Cars8.6. 16:38:55803,00809,00804,000,503 106PLNWSE800,00
NP I PoOIntersport Pols8.6. 16:16:500,380,380,380,00344PLNWSE,38
NP I PoOJD Sports Fsn Rg8.6. 16:36:420,850,850,850,902 066 867GBPLSE,84
NP I PoOKaren Notebook8.6. 11:00:000,260,250,250,791 727PLNWSE,25
NP I PoOKering SA8.6. 16:38:13251,90252,00251,900,98107 275EURPAR249,45
NP I PoOKering SA Unsp ADR8.6. 16:38:41--28,982,4474 623USDPNK28,29
NP I PoOKingfisher8.6. 16:38:502,802,802,80-1,372 779 850GBPLSE2,84
NP I PoOKingfisher Sp ADR8.6. 16:37:32--7,50-0,9213 419USDPNK7,57
NP I PoOKohl's8.6. 16:38:4316,2416,2516,224,882 303 321USDNYQ15,46
NP I PoOKomputronik8.6. 16:25:425,956,076,07-0,492 030PLNWSE6,10
NP I PoOLKQ Corp8.6. 16:38:2925,1825,2025,18-0,18307 381USDNSQ25,22
NP I PoOLowe's8.6. 16:38:33211,42211,80211,610,41336 430USDNYQ210,74
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER28,60
NP I PoOMacy's8.6. 16:38:4822,6022,6122,612,031 034 203USDNYQ22,16
NP I PoOMarineMax8.6. 16:36:2133,6133,7333,671,9134 126USDNYQ33,04
NP I PoOMarks & Spencer8.6. 16:38:343,573,573,57-2,362 788 161GBPLSE3,65
NP I PoOMothercare8.6. 15:28:530,010,010,010,56276 223GBPLSE,01
NP I PoONetflix Inc8.6. 16:38:4182,6382,6482,630,547 904 513USDNSQ82,18
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT8.6. 16:38:16136,40136,50136,360,0825 734GBPLSE136,25
NP I PoOOcado Group8.6. 16:38:042,072,072,073,451 380 298GBPLSE2,00
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.6. 16:37:591,721,731,732,6827 977USDNSQ1,68
NP I PoOPolaris IT Group8.6. 15:12:590,300,310,30-1,9535 884PLNWSE,31
NP I PoORent-A-Center8.6. 16:37:4118,7218,7518,742,5575 641USDNSQ18,27
NP I PoORoss Stores8.6. 16:38:01230,33230,72230,530,07415 100USDNSQ230,37
NP I PoOSally B8.6. 16:38:2212,7412,7512,745,46144 175USDNYQ12,08
NP I PoOSherwin-Williams8.6. 16:38:28301,57301,78301,68-1,19309 133USDNYQ305,30
NP I PoOSignet Jewel8.6. 16:37:5385,1685,6785,422,55109 734USDNYQ83,29
NP I PoOSports Direct8.6. 16:37:257,507,527,510,6733 883GBPLSE7,46
NP I PoOTakkt8.6. 16:36:562,402,422,42-0,6214 235EURGER2,43
NP I PoOTarget8.6. 16:38:41123,39123,50123,450,71471 071USDNYQ122,57
NP I PoOTJX Cos Inc8.6. 16:38:43161,93161,98161,920,77823 558USDNYQ160,71
NP I PoOTractor Supply8.6. 16:38:2530,6730,6830,683,022 089 337USDNSQ29,78
NP I PoOTripAdvisor Ord Shs When Issued8.6. 16:38:5511,9811,9911,991,05509 206USDNSQ11,86
NP I PoOUlta Salon8.6. 16:38:44467,00467,70467,350,0677 817USDNSQ467,07
NP I PoOUNITEDLABELS3.6. 13:31:321,001,061,084,359 002EURGER1,04
NP I PoOUrban Outfitters8.6. 16:38:4173,8973,9773,723,39136 601USDNSQ71,30
NP I PoOZumiez8.6. 16:37:1919,0919,2019,2110,4752 969USDNSQ17,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP