Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ860,5862,50,12
KB796797-8,86
PKN66,2566,3-0,47
Msft398,75399,130,00
Nokia3,42953,4330,73
IBM164,6165,60,00
Mercedes-Benz Group AG71,5271,540,87
PFE27,7727,790,00
03.05.2024 10:54:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2024
Dollar General (DG, NY Consolidated)
Závěr k 2.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
137,15 -0,31 -0,43 1 639 059
Premarket03.05.2024 10:01:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 133,89 146,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,0499,0497,00-0,01100 000EURFRA98,04
NP I PoO1-800-Flowers3.5. 2:00:00P7,509,609,120,00660 234USDNSQ9,12
NP I PoOAbercrombie3.5. 2:04:00P122,00128,00124,900,00943 198USDNYQ124,90
NP I PoOAmazon com Inc3.5. 2:00:00P184,44184,60184,720,0054 303 510USDNSQ184,72
NP I PoOArt New media2.5. 17:59:520,500,530,530,0020PLNWSE,53
NP I PoOAsos PLC3.5. 10:43:313,503,533,520,6818 888GBPLSE3,50
NP I PoOBest Buy3.5. 2:04:00P71,5072,4472,440,001 894 227USDNYQ72,44
NP I PoOBig 5 Sporting3.5. 2:00:00P3,203,703,370,00249 400USDNSQ3,37
NP I PoOBig Lots3.5. 2:04:00P3,003,653,610,00656 438USDNYQ3,61
NP I PoOBuckle Inc3.5. 2:04:00P15,3039,9838,250,00245 352USDNYQ38,25
NP I PoOCarphone Ware3.5. 10:42:120,620,630,630,2433 598GBPLSE,63
NP I PoOCdn Tire- ------CADTOR132,49
NP I PoOCdn Tire Corp- ------CADTOR233,99
NP I PoOCiti Trends3.5. 2:00:00P20,0034,9121,820,0096 476USDNSQ21,82
NP I PoOConn's3.5. 2:00:00P3,005,563,480,0027 590USDNSQ3,48
NP I PoODelko2.5. 18:00:349,449,509,500,002 837PLNWSE9,50
NP I PoODicks Sporting3.5. 2:04:00P149,10209,00199,190,00591 370USDNYQ199,19
NP I PoOD'Ieteren3.5. 10:48:38206,80207,00206,600,783 760EURBRU205,00
NP I PoODillard's3.5. 2:04:00P172,52673,04431,300,0053 462USDNYQ431,30
NP I PoODollar General3.5. 2:04:00P133,89146,00137,150,001 639 059USDNYQ137,15
NP I PoODollar Tree3.5. 2:00:00P112,80125,69119,780,001 516 120USDNSQ119,78
NP I PoODufry3.5. 10:41:4635,5835,6635,641,255 618CHFSWX35,20
NP I PoOE-KIOSK2.5. 17:59:540,901,001,000,0020PLNWSE1,00
NP I PoOENEL/DZB 26- -97,2298,22--0,02-EURFRA97,13
NP I PoOEsprit Holdings- ------HKDHKG,22
NP I PoOExpedia3.5. 2:00:00P122,19122,35136,090,004 854 270USDNSQ136,09
NP I PoOFAST RETAILING Depository Receipt2.5. 23:20:00P--26,522,4728 351USDPNK26,52
NP I PoOFielmann3.5. 9:59:4546,8047,0046,951,293 852EURGER46,35
NP I PoOFive Below Inc3.5. 2:00:00P140,00170,00143,470,00734 118USDNSQ143,47
NP I PoOFoot Locker3.5. 2:04:00P20,0021,8521,450,002 053 308USDNYQ21,45
NP I PoOGamestop3.5. 2:04:00P12,5512,6012,760,008 654 774USDNYQ12,76
NP I PoOGap Inc3.5. 2:04:00P20,0020,7920,790,007 040 743USDNYQ20,79
NP I PoOGEMZ Crp2.5. 23:20:00P--0,000,001 503 515USDPNK,00
NP I PoOGenuine Parts Co3.5. 2:04:00P102,21188,00156,320,00752 562USDNYQ156,32
NP I PoOGuess ?3.5. 2:04:00P10,5127,4126,270,00671 945USDNYQ26,27
NP I PoOHennes & Mauritz3.5. 10:48:22171,15171,20171,20-0,49311 898SEKSTO172,05
NP I PoOHennes Unsp ADR2.5. 23:20:00P--3,12-2,7115 232USDPNK3,12
NP I PoOHome Depot3.5. 2:04:00P331,50338,00335,530,003 213 554USDNYQ335,53
NP I PoOHornbach Holding3.5. 10:41:5274,5074,9074,700,81456EURGER74,10
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,130,765 454PLNWSE,13
NP I PoOChildren's Place3.5. 2:00:00P4,70-7,720,00863 707USDNSQ7,72
NP I PoOINBOOK2.5. 17:59:520,810,880,89-1,5538 056PLNWSE,89
NP I PoOInditex- ------EURMCE42,50
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK22,81
NP I PoOInchcape3.5. 10:48:107,637,657,630,1210 925GBPLSE7,63
NP I PoOInter Cars2.5. 18:00:35537,00540,00537,000,75359PLNWSE537,00
NP I PoOIntersport Pols2.5. 18:00:320,780,810,780,0015PLNWSE,78
NP I PoOJD Sports Fsn Rg3.5. 10:48:511,141,151,150,58551 099GBPLSE1,14
NP I PoOKaren Notebook2.5. 18:00:340,350,400,400,002 168PLNWSE,40
NP I PoOKering SA Unsp ADR2.5. 23:20:00P--34,630,12177 611USDPNK34,63
NP I PoOKingfisher3.5. 10:48:292,462,462,460,90847 541GBPLSE2,44
NP I PoOKingfisher Sp ADR2.5. 23:20:00P--6,10-1,1388 702USDPNK6,10
NP I PoOKohl's3.5. 2:04:00P23,0524,6524,650,003 809 494USDNYQ24,65
NP I PoOKomputronik2.5. 18:00:364,784,804,770,002 642PLNWSE4,77
NP I PoOLKQ Corp3.5. 2:00:00P43,0046,7043,340,002 116 684USDNSQ43,34
NP I PoOLowe's3.5. 2:04:00P227,50240,50229,580,001 672 867USDNYQ229,58
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,80
NP I PoOLumber Liquid3.5. 2:04:00P1,401,651,650,00590 581USDNYQ1,65
NP I PoOMacy's3.5. 2:04:00P18,1919,1419,120,004 215 978USDNYQ19,12
NP I PoOMarineMax3.5. 2:04:00P12,0030,0025,250,00298 548USDNYQ25,25
NP I PoOMarks & Spencer3.5. 10:47:372,562,562,560,43723 481GBPLSE2,55
NP I PoOMedion AG2.5. 17:36:1611,7011,9011,800,009EURGER11,80
NP I PoOMothercare2.5. 9:15:410,060,070,06-2,3612 232GBPLSE,06
NP I PoONetflix Inc3.5. 2:00:00P565,45566,89565,150,003 068 228USDNSQ565,15
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00P--0,71-42,011 000USDPNK,71
NP I PoONEXT3.5. 10:48:3590,3090,3490,340,628 100GBPLSE89,78
NP I PoONordstrom3.5. 2:04:00P18,1620,7519,980,004 145 689USDNYQ19,98
NP I PoOOcado Group3.5. 10:48:413,573,573,572,06274 136GBPLSE3,50
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg3.5. 2:00:00P3,984,563,980,00274 457USDNSQ3,98
NP I PoOPPR3.5. 10:48:10329,25329,35329,352,0336 132EURPAR322,80
NP I PoORent-A-Center3.5. 2:00:00P-35,2330,380,00977 828USDNSQ30,38
NP I PoORoss Stores3.5. 2:00:00P89,40128,13127,680,002 597 955USDNSQ127,68
NP I PoOSally B3.5. 2:04:00P8,5111,0010,950,00986 381USDNYQ10,95
NP I PoOSherwin-Williams3.5. 2:04:00P278,45369,19304,460,001 521 045USDNYQ304,46
NP I PoOSignet Jewel3.5. 2:04:00P96,60102,9097,400,00802 010USDNYQ97,40
NP I PoOSports Direct3.5. 10:32:558,068,078,060,128 097GBPLSE8,05
NP I PoOSupergroup3.5. 10:41:040,070,070,07-1,79339 409GBPLSE,07
NP I PoOTakkt3.5. 10:35:2713,2013,2413,240,913 574EURGER13,12
NP I PoOTarget3.5. 2:04:00P157,50160,44158,120,003 880 034USDNYQ158,12
NP I PoOTJX Cos Inc3.5. 2:04:00P95,0596,3194,910,006 314 648USDNYQ94,91
NP I PoOTractor Supply3.5. 2:00:00P255,96426,72266,700,001 269 394USDNSQ266,70
NP I PoOTripAdvisor Ord Shs When Issued3.5. 2:00:00P26,0028,8826,550,001 835 469USDNSQ26,55
NP I PoOUlta Salon3.5. 2:00:00P397,33405,00397,330,00639 766USDNSQ397,33
NP I PoOUNITEDLABELS2.5. 12:16:092,422,542,42-2,42170EURGER2,48
NP I PoOUrban Outfitters3.5. 2:00:00P37,4040,2039,400,001 103 937USDNSQ39,40
NP I PoOVOXX3.5. 2:00:00P-6,855,950,0070 990USDNSQ5,95
NP I PoOZumiez3.5. 2:00:00P13,5017,7217,120,00150 667USDNSQ17,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP