Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121112131,25
KB111911200,99
PKN134,38134,43,70
Msft399,84000,00
Nokia7,2947,302-2,35
IBM250,252510,58
Mercedes-Benz Group AG54,2754,290,99
PFE26,7126,720,41
17.03.2026 14:20:43
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026
Dollar General (DG.N, NY Consolidated)
Závěr k 16.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
134,85 2,28 3,01 3 251 652
Premarket17.03.2026 14:13:47
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
135,00 133,00 135,99 0,11 0,15 6 971
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.3. 13:15:22P3,213,463,431,7834USDNSQ3,37
NP I PoOAbercrombie17.3. 13:58:49P84,0287,0084,70-0,35326USDNYQ85,00
NP I PoOAmazon com Inc17.3. 14:15:48P213,45213,69213,480,82463 978USDNSQ211,74
NP I PoOAsos PLC17.3. 13:59:032,312,332,320,6599 089GBPLSE2,31
NP I PoOBest Buy17.3. 14:09:42P62,4163,3663,320,681 750USDNYQ62,89
NP I PoOBuckle Inc17.3. 12:00:04P49,1353,0049,320,003USDNYQ49,32
NP I PoOCarphone Ware17.3. 14:12:281,461,461,460,34230 809GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR190,19
NP I PoOCdn Tire Corp- ------CADTOR210,25
NP I PoOCiti Trends17.3. 14:14:25P51,0652,0051,1815,8817 466USDNSQ44,17
NP I PoODelko17.3. 13:53:516,406,446,441,903 490PLNWSE6,32
NP I PoODicks Sporting17.3. 14:08:18P186,67188,95187,70-0,04451USDNYQ187,78
NP I PoOD'Ieteren17.3. 14:12:41172,90173,10173,000,589 249EURBRU172,00
NP I PoODillard's17.3. 13:33:57P576,00624,99585,330,01593USDNYQ585,27
NP I PoODollar General17.3. 14:13:47P133,00135,99135,000,116 971USDNYQ134,85
NP I PoODollar Tree17.3. 14:13:28P114,40115,22114,400,031 885USDNSQ114,36
NP I PoODufry17.3. 14:15:5446,3446,3846,36-3,7885 056CHFSWX48,18
NP I PoOE-KIOSK17.3. 11:00:000,400,450,4716,92279PLNWSE,40
NP I PoOENEL/DZB 26- -99,55101,55-0,00-EURFRA99,55
NP I PoOExpedia17.3. 14:13:01P233,00233,79233,050,692 873USDNSQ231,46
NP I PoOFAST RETAILING Depository Receipt16.3. 22:20:00P--41,041,8965 304USDPNK41,04
NP I PoOFielmann17.3. 14:13:4842,4542,5542,450,1225 955EURGER42,40
NP I PoOFive Below Inc17.3. 14:15:58P212,00214,00212,000,16161USDNSQ211,67
NP I PoOGamestop17.3. 14:14:41P23,3023,3823,350,3036 707USDNYQ23,28
NP I PoOGap Inc17.3. 13:54:08P23,2323,5023,500,69745USDNYQ23,34
NP I PoOGEMZ Crp16.3. 22:20:00P--0,00-25,0010 000USDPNK,00
NP I PoOGenuine Parts Co17.3. 14:14:13P103,60104,75104,300,2822USDNYQ104,01
NP I PoOHennes & Mauritz17.3. 14:15:25181,00181,10181,100,67253 971SEKSTO179,90
NP I PoOHennes Unsp ADR17.3. 13:46:50P--3,8335,82-USDPNK3,83
NP I PoOHome Depot17.3. 14:13:46P343,00344,50344,420,542 613USDNYQ342,58
NP I PoOHornbach Holding17.3. 14:08:4681,9082,1081,901,113 427EURGER81,00
NP I PoOHURTIMEX17.3. 9:40:060,160,190,190,0073PLNWSE,19
NP I PoOChildren's Place17.3. 14:08:07P3,513,693,51-0,851 071USDNSQ3,54
NP I PoOINBOOK17.3. 13:39:180,420,430,43-1,6270 559PLNWSE,43
NP I PoOInditex- ------EURMCE51,46
NP I PoOInchcape17.3. 14:15:257,987,997,990,3872 783GBPLSE7,96
NP I PoOInter Cars17.3. 14:14:21661,00665,00662,001,851 316PLNWSE650,00
NP I PoOIntersport Pols17.3. 12:42:030,400,410,40-2,705 976PLNWSE,41
NP I PoOJD Sports Fsn Rg17.3. 14:15:400,730,730,731,622 302 499GBPLSE,72
NP I PoOKaren Notebook17.3. 11:00:000,260,220,26-9,66800PLNWSE,29
NP I PoOKering SA17.3. 14:15:22246,70246,80246,85-1,1474 494EURPAR249,70
NP I PoOKering SA Unsp ADR16.3. 22:20:00P--28,811,84190 260USDPNK28,81
NP I PoOKingfisher17.3. 14:15:013,163,163,161,15269 231GBPLSE3,13
NP I PoOKingfisher Sp ADR16.3. 22:20:00P--8,392,69156 170USDPNK8,39
NP I PoOKohl's17.3. 14:03:32P13,0413,1413,040,005 152USDNYQ13,04
NP I PoOKomputronik17.3. 13:57:076,366,386,361,279 497PLNWSE6,28
NP I PoOLKQ Corp17.3. 1:00:00P28,7729,2328,720,002 520 147USDNSQ28,72
NP I PoOLowe's17.3. 14:04:32P242,11244,00242,960,35376USDNYQ242,11
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's17.3. 13:58:00P17,1217,4017,120,186 564USDNYQ17,09
NP I PoOMarineMax17.3. 1:04:00P20,4432,8725,430,00443 035USDNYQ25,43
NP I PoOMarks & Spencer17.3. 14:13:403,603,603,600,05497 110GBPLSE3,60
NP I PoOMothercare17.3. 12:25:520,020,020,0214,7644 165GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc17.3. 14:15:48P95,2695,3295,290,09237 971USDNSQ95,20
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT17.3. 14:15:08128,80128,90128,850,1610 267GBPLSE128,65
NP I PoOOcado Group17.3. 14:12:012,122,122,123,871 116 514GBPLSE2,04
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.3. 14:09:22P2,342,582,450,411 669USDNSQ2,44
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center17.3. 10:21:56P17,6417,9717,76-0,2210USDNSQ17,80
NP I PoORoss Stores17.3. 14:14:30P205,94216,10208,060,05223USDNSQ207,96
NP I PoOSally B17.3. 12:06:04P13,6914,3213,89-1,98360USDNYQ14,17
NP I PoOSherwin-Williams17.3. 14:12:55P320,21325,00322,800,03338USDNYQ322,71
NP I PoOSignet Jewel17.3. 14:10:05P83,0184,9484,931,32741USDNYQ83,82
NP I PoOSports Direct17.3. 14:09:386,726,736,720,8322 550GBPLSE6,66
NP I PoOTakkt17.3. 12:12:522,532,562,56-0,7813 612EURGER2,58
NP I PoOTarget17.3. 14:11:18P117,05117,50117,280,206 049USDNYQ117,05
NP I PoOTJX Cos Inc17.3. 13:45:39P155,01157,00156,060,0320 277USDNYQ156,02
NP I PoOTractor Supply17.3. 14:02:23P48,8049,6248,55-0,47299USDNSQ48,78
NP I PoOTripAdvisor Ord Shs When Issued17.3. 14:14:22P9,389,819,742,36203USDNSQ9,52
NP I PoOUlta Salon17.3. 14:15:26P517,60518,60518,000,243 594USDNSQ516,74
NP I PoOUNITEDLABELS17.3. 9:11:481,031,091,075,942 000EURGER1,04
NP I PoOUrban Outfitters17.3. 13:01:50P54,2771,8264,50-0,0931USDNSQ64,56
NP I PoOZumiez17.3. 13:44:07P18,0024,0021,870,6978USDNSQ21,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP