Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,5495,57-0,44
Nokia4,4114,466-0,23
IBM291,13291,34-0,42
Mercedes-Benz Group AG50,7450,761,98
PFE25,6725,681,66
08.07.2025 18:45:47
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 18:45:35
Quest Diagnostcs (DGX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
173,00 -0,56 -0,97 311 132
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Quest Diagnostcs - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br8.7. 13:17:041,801,881,80-1,105EURGER1,86
NP I PoOAdv Med Sol8.7. 17:35:002,002,122,06-0,24173 599GBPLSE2,07
NP I PoOAmedisys Inc8.7. 18:45:0097,2997,3597,320,85225 150USDNSQ96,50
NP I PoOAmerisourceBergn8.7. 18:45:33300,00300,31300,25-0,74471 846USDNYQ302,50
NP I PoOAMN Health Srv8.7. 18:45:3222,3822,5122,445,70279 117USDNYQ21,23
NP I PoOAngioDynamics8.7. 18:45:309,409,419,402,29137 710USDNSQ9,19
NP I PoOAnika Therapeut8.7. 18:41:2211,1011,1511,153,1550 693USDNSQ10,81
NP I PoOArseus8.7. 17:35:2921,8522,1021,95-0,4570 789EURBRU22,05
NP I PoOBastide Med8.7. 17:35:0931,6032,0531,80-0,787 282EURPAR32,05
NP I PoOBaxter Intl8.7. 18:45:4930,4430,4630,442,531 799 983USDNYQ29,69
NP I PoOBecton Dickinson8.7. 18:45:34174,39174,53174,460,87783 541USDNYQ172,95
NP I PoObioMerieux8.7. 17:36:13116,50119,00119,00-0,1798 800EURPAR119,20
NP I PoOBoston Scient8.7. 18:45:42102,13102,15102,15-1,624 044 339USDNYQ103,83
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior8.7. 18:45:436,916,926,923,361 641 472USDNYQ6,69
NP I PoOCardinal Health8.7. 18:44:19164,93165,06165,02-1,56713 958USDNYQ167,63
NP I PoOCarl Zeiss Medi8.7. 17:35:2552,4052,5052,20-0,38169 701EURGER52,40
NP I PoOCmnty Health Sys8.7. 18:45:333,473,483,484,50501 112USDNYQ3,33
NP I PoOColoplast -B-8.7. 16:59:37604,60605,00606,601,98200 980DKKCPH594,80
NP I PoOCOLTENE8.7. 17:31:4167,4067,9067,40-0,882 019CHFSWX68,00
NP I PoOCormay PZ8.7. 18:01:070,510,510,51-1,5413 945PLNWSE,52
NP I PoOCross Cntry Hlth8.7. 18:42:1412,9513,0112,981,8024 007USDNSQ12,75
NP I PoOCryoLife8.7. 18:45:3430,6630,7030,681,2982 229USDNYQ30,29
NP I PoODaVita8.7. 18:45:45144,44144,59144,461,16318 810USDNYQ142,81
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra8.7. 17:37:1356,8058,0057,404,36514EURGER55,00
NP I PoODraegerwerk Preferred Stock8.7. 17:35:2565,8066,7066,000,1515 196EURGER65,90
NP I PoOEckert & Ziegler8.7. 17:35:0064,5565,0564,65-2,7819 282EURGER66,50
NP I PoOEdwards Lifesci8.7. 18:45:4876,3976,4276,42-0,36994 446USDNYQ76,69
NP I PoOENEL-MED8.7. 18:01:0619,0019,7019,700,004PLNWSE19,70
NP I PoOEssilor Intl8.7. 17:35:16236,00240,20239,401,06392 256EURPAR236,90
NP I PoOFresenius AG8.7. 17:35:0741,9441,9541,99-1,04878 276EURGER42,43
NP I PoOFresenius Medi8.7. 17:35:0647,2347,2647,18-1,59645 926EURGER47,94
NP I PoOFresenius Sp ADR8.7. 18:44:24--12,35-1,0466 071USDPNK12,48
NP I PoOGenerale Sante8.7. 16:45:5411,0011,1011,050,4516EURPAR11,00
NP I PoOGeratherm7.7. 12:51:373,153,333,340,6062EURGER3,32
NP I PoOGetinge AB8.7. 18:00:00192,70193,10193,201,68686 177SEKSTO190,00
NP I PoOGN Store Nord8.7. 16:59:3599,0499,1699,102,00525 472DKKCPH97,16
NP I PoOHCA Holdings8.7. 18:45:28379,55379,97379,770,21355 323USDNYQ378,98
NP I PoOHenry Schein8.7. 18:45:4873,9974,0574,020,78424 252USDNSQ73,45
NP I PoOHologic Inc8.7. 18:45:3364,8964,9264,920,85584 526USDNSQ64,37
NP I PoOHumana8.7. 18:45:19236,64237,09237,09-0,05281 765USDNYQ237,21
NP I PoOICU Medical Inc8.7. 18:45:50132,58133,19132,612,2450 717USDNSQ129,71
NP I PoOIDEXX Labs8.7. 18:44:59543,38544,42544,25-0,24107 413USDNSQ545,56
NP I PoOIntuitive Surgical8.7. 18:45:12529,57530,09529,83-0,91840 326USDNSQ534,71
NP I PoOIONBEAM APPL8.7. 17:35:0011,2011,6011,30-0,889 823EURBRU11,40
NP I PoOIVF HARTMANN8.7. 17:31:41137,50136,00138,501,094CHFSWX137,00
NP I PoOMcKesson8.7. 18:44:47725,49726,62726,13-1,25183 278USDNYQ735,33
NP I PoOMedical8.7. 18:01:0528,0028,1528,108,0893 794PLNWSE26,00
NP I PoOMediClin AG7.7. 15:07:412,923,003,041,33100EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL218,00
NP I PoOMerit Medic Sys8.7. 18:45:3295,6095,8595,705,03509 838USDNSQ91,12
NP I PoOMolina Health8.7. 18:43:21232,64232,78232,870,11299 434USDNYQ232,61
NP I PoONeogen Corp8.7. 18:45:535,155,165,163,512 653 214USDNSQ4,98
NP I PoOPAUL HARTMANN7.7. 15:46:34247,00249,00246,00-0,4121EURFRA246,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs8.7. 18:45:35172,90173,10173,00-0,56311 132USDNYQ173,97
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed8.7. 18:45:31257,84258,20257,920,59150 032USDNYQ256,41
NP I PoORhoen Klinikum7.7. 12:12:3511,8012,2011,90-0,833 762EURGER12,00
NP I PoOSartorius AG8.7. 17:35:20178,00179,00179,002,053 395EURGER175,40
NP I PoOSartorius AG Preferred Stock8.7. 17:35:11221,40221,60222,202,49142 261EURGER216,80
NP I PoOSelect Mdcl8.7. 18:44:1815,0615,0815,091,82367 023USDNYQ14,82
NP I PoOSmith & Nephew8.7. 17:35:019,5011,3011,00-0,811 052 918GBPLSE11,09
NP I PoOStraumann Hldg Rg8.7. 17:31:51105,45-105,501,15217 325CHFSWX104,30
NP I PoOStryker8.7. 18:45:45391,03391,61391,38-0,29440 924USDNYQ392,51
NP I PoOSurModics8.7. 18:45:3029,5730,0830,081,4219 814USDNSQ29,66
NP I PoOTeleflex8.7. 18:45:30119,53119,67119,612,52209 306USDNYQ116,67
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated8.7. 18:45:48172,99173,28173,08-0,01231 959USDNYQ173,09
NP I PoOTorfarm8.7. 18:01:03684,00686,00684,000,00708PLNWSE684,00
NP I PoOUnitedHealth Grp8.7. 18:45:14306,42306,69306,650,973 727 910USDNYQ303,71
NP I PoOUniversal Health8.7. 18:45:32183,06183,50183,140,89190 748USDNYQ181,52
NP I PoOWest Pharm Svc8.7. 18:45:36221,12221,75221,23-0,11205 796USDNYQ221,48
NP I PoOWilliam Demant Hldg8.7. 16:59:33267,40267,80267,601,29128 222DKKCPH264,20
NP I PoOYpsomed Holding8.7. 17:31:41416,50417,00416,50-0,368 819CHFSWX418,00
NP I PoOZimmer Hldgs8.7. 18:45:3093,5493,6193,581,09521 239USDNYQ92,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP