Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN101,7101,8-0,29
Msft0,42
Nokia4,624,6252,28
IBM1,15
Daimler AG47,10547,1153,34
PFE0,89
12.10.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.10.2019 21:59:59
Quest Diagnostcs (DGX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
103,51 0,50 0,51 416 124
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Quest Diagnostcs - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOStraumann11.10. 17:30:22826,00842,00844,401,7340 552CHFSWX844,40
NP I PoOUnitedHealth Grp12.10. 0:40:14--222,07-0,745 919 158USDNYQ222,07
NP I PoOCap Senr Living12.10. 0:40:13--4,504,17112 807USDNYQ4,50
NP I PoOAMN Health Srv12.10. 0:40:13--56,022,94297 887USDNYQ56,02
NP I PoOHill Rom12.10. 0:40:13--99,321,32438 295USDNYQ99,32
NP I PoOProvidence12.10. 2:00:00--57,691,0937 141USDNSQ57,69
NP I PoOBoston Scient12.10. 0:40:14--38,230,6616 058 114USDNYQ38,23
NP I PoOGetinge AB11.10. 18:00:00132,95133,15133,051,561 079 741SEKSTO133,05
NP I PoOMedi-Stim- ------NOKOSL166,00
NP I PoObioMerieux11.10. 17:35:1074,9575,9075,350,5388 647EURPAR75,35
NP I PoOIVF HARTMANN8.10. 17:30:01156,00161,00161,000,004CHFSWX156,00
NP I PoOEckert & Ziegler11.10. 17:35:14162,60163,00163,800,009 118EURGER163,80
NP I PoOSmith & Nephew11.10. 18:45:4818,1018,8118,48-1,981 759 278GBPLSE18,86
NP I PoOMolina Health12.10. 0:40:13--113,390,30331 561USDNYQ113,39
NP I PoOCardinal Health12.10. 0:40:13--46,921,892 044 053USDNYQ46,05
NP I PoOHMS Holdings12.10. 2:00:00--33,760,72586 544USDNSQ33,76
NP I PoOSelect Mdcl12.10. 0:40:14--16,593,04337 619USDNYQ16,59
NP I PoOMcKesson12.10. 0:40:13--134,741,45905 672USDNYQ134,74
NP I PoOZimmer Hldgs12.10. 0:40:14--136,441,771 155 461USDNYQ134,07
NP I PoOCantel Medical12.10. 0:40:13--69,130,42350 980USDNYQ69,13
NP I PoOAAP Implantate11.10. 17:10:260,730,770,79-1,2513 210EURGER,75
NP I PoOGeratherm11.10. 11:57:027,958,057,95-0,63380EURGER8,00
NP I PoOCooper Compaines12.10. 0:40:14--293,891,06327 077USDNYQ293,89
NP I PoODaVita12.10. 0:40:13--56,441,111 450 372USDNYQ56,44
NP I PoOFresenius Medi11.10. 17:35:0860,0660,1060,061,211 148 160EURGER60,06
NP I PoOBrookdale Senior12.10. 0:40:14--8,125,591 291 204USDNYQ8,12
NP I PoOSwissmed11.10. 18:03:314,274,314,313,1111 382PLNWSE4,31
NP I PoOLHC Group12.10. 2:00:00--111,670,90125 480USDNSQ111,67
NP I PoOHologic Inc12.10. 2:00:00--48,790,311 285 542USDNSQ48,79
NP I PoOICU Medical Inc12.10. 2:00:00--153,390,60260 719USDNSQ153,39
NP I PoOYpsomed Holding11.10. 17:30:22138,00141,40140,801,596 612CHFSWX140,80
NP I PoOPRiM- ------EURMCE10,80
NP I PoOStryker12.10. 0:40:13--213,811,19935 506USDNYQ211,29
NP I PoOVarian Medical12.10. 0:40:13--110,821,69409 101USDNYQ110,82
NP I PoOENEL-MED2.10. 18:04:0513,9014,2014,500,0035PLNWSE13,90
NP I PoOColoplast -B-11.10. 16:59:39779,00779,60781,400,83221 605DKKCPH781,40
NP I PoORhoen Klinikum11.10. 17:35:2019,7019,9619,942,5718 805EURGER19,94
NP I PoOCryoLife12.10. 0:40:14--23,251,09242 867USDNYQ23,25
NP I PoOUniversal Health12.10. 0:40:14--146,130,21356 775USDNYQ146,13
NP I PoOSartorius AG Preferred Stock11.10. 17:35:15163,30163,60163,802,4478 610EURGER163,80
NP I PoOCONMED12.10. 2:00:00--95,021,53197 311USDNSQ95,02
NP I PoOCutera12.10. 2:00:00--28,802,13136 317USDNSQ28,80
NP I PoOOrpea11.10. 17:35:29110,30110,60110,40-0,27196 778EURPAR110,40
NP I PoOEMC Instytut Med11.10. 18:03:294,744,964,96-0,80415PLNWSE4,96
NP I PoOBrainsway16.9. 23:19:58--5,00-1,96100USDPNK5,00
NP I PoOIntuitive Surgical12.10. 2:00:00--518,031,33631 543USDNSQ518,03
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated12.10. 0:40:13--22,582,031 137 435USDNYQ22,58
NP I PoOAmerisourceBergn12.10. 0:40:13--81,961,41958 069USDNYQ81,96
NP I PoOIONBEAM APPL11.10. 17:35:2114,9215,0014,960,0018 313EURBRU14,96
NP I PoOCBA Florida Rg11.10. 23:19:58--0,01-2,562 752 828USDPNK,01
NP I PoOQuest Diagnostcs12.10. 0:40:13--103,520,50488 161USDNYQ103,00
NP I PoOPAUL HARTMANN9.10. 17:25:50300,00308,00300,001,35107EURFRA300,00
NP I PoOTeleflex12.10. 0:40:13--322,091,57243 916USDNYQ322,09
NP I PoOPatterson12.10. 2:00:00--17,093,511 027 681USDNSQ16,51
NP I PoOEdwards Lifesci12.10. 0:40:13--227,110,451 467 400USDNYQ227,11
NP I PoOMagForce Nanotec11.10. 17:36:204,154,204,200,606 172EURGER4,20
NP I PoOCOLTENE11.10. 17:30:2276,7078,4077,801,174 252CHFSWX77,80
NP I PoOAradigm11.10. 23:19:58--0,131,565 039USDPNK,13
NP I PoOBaxter Intl12.10. 0:40:13--88,030,482 284 582USDNYQ88,03
NP I PoOHumana12.10. 0:30:00--266,261,961 259 707USDNYQ261,15
NP I PoOMeridian Biosci12.10. 2:00:00--8,951,47436 029USDNSQ8,95
NP I PoOAksys Ltd17.9. 23:19:58--0,000,00601USDPNK,00
NP I PoOResMed12.10. 0:40:13--129,66-0,62515 826USDNYQ129,66
NP I PoODraegerwerk Preferred Stock11.10. 17:35:1546,2646,5446,322,578 487EURGER46,32
NP I PoOSurModics12.10. 2:00:00--42,510,8545 457USDNSQ42,51
NP I PoOGenerale Sante11.10. 17:15:3417,0017,5017,401,75134EURPAR17,40
NP I PoOSartorius AG11.10. 17:35:09146,00147,50146,001,042 067EURGER146,00
NP I PoODENT-A-MEDICAL11.10. 18:03:080,060,060,060,00150PLNWSE,06
NP I PoOCross Cntry Hlth12.10. 2:00:00--9,970,50213 804USDNSQ9,97
NP I PoOCarl Zeiss Medi11.10. 17:35:02102,10102,30102,40-0,10124 625EURGER102,40
NP I PoOWellCare Health12.10. 0:40:13--264,450,24240 851USDNYQ264,45
NP I PoOAmedisys Inc12.10. 2:00:00--130,031,32316 813USDNSQ130,03
NP I PoOBecton Dickinson12.10. 0:40:13--252,861,74851 194USDNYQ252,86
NP I PoOFresenius AG11.10. 17:35:2642,2242,2342,242,362 072 646EURGER42,24
NP I PoONeogen Corp12.10. 2:00:00--63,902,00148 379USDNSQ63,90
NP I PoODOM LEKARSKI11.10. 18:03:086,506,957,00-6,67155PLNWSE7,00
NP I PoOHCA Holdings12.10. 0:40:13--120,431,581 158 894USDNYQ120,43
NP I PoOIDEXX Labs12.10. 2:00:00--276,801,67262 313USDNSQ276,80
NP I PoOMagellan Health12.10. 2:00:00--59,482,18135 451USDNSQ59,48
NP I PoOCormay PZ11.10. 18:03:310,890,910,910,8848 561PLNWSE,91
NP I PoOEssilor Intl11.10. 17:35:26133,00134,35134,301,36617 130EURPAR134,30
NP I PoOCmnty Health Sys12.10. 0:40:13--4,063,311 469 867USDNYQ4,06
NP I PoOMediClin AG9.10. 17:36:025,405,505,45-0,928EURGER5,45
NP I PoOArseus11.10. 13:22:08-16,3816,472,36603 531EURBRU16,47
NP I PoOMerit Medic Sys12.10. 2:00:00--27,872,99703 318USDNSQ27,87
NP I PoOBastide Med11.10. 17:35:1737,9537,6037,604,1610 507EURPAR8,25
NP I PoOSonova Hldg 2L Rg11.10. 14:46:40226,50-226,500,277 000CHFSWX226,50
NP I PoOWilliam Demant Hldg11.10. 16:59:30164,20164,45164,051,45505 080DKKCPH164,05
NP I PoOAngioDynamics12.10. 2:00:00--14,520,62358 486USDNSQ14,52
NP I PoOLaboratory Corp12.10. 0:40:13--165,760,77508 394USDNYQ165,76
NP I PoOAnika Therapeut12.10. 2:00:00--57,111,47166 355USDNSQ57,11
NP I PoOGN Store Nord11.10. 16:59:38269,00269,20268,401,67317 598DKKCPH268,40
NP I PoOTorfarm11.10. 18:03:27358,00360,00360,002,27761PLNWSE360,00
NP I PoOFresenius Sp ADR11.10. 23:19:58--11,592,6653 124USDPNK11,59
NP I PoOHenry Schein12.10. 2:00:00--62,940,90926 266USDNSQ62,94
NP I PoOWest Pharm Svc12.10. 0:30:00--142,000,73247 380USDNYQ140,97
NP I PoOMedical11.10. 18:03:2929,2029,7029,700,00911PLNWSE29,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat11.10. 23:00:002 970,271,092 970,2711.10.2019
Zdroj: BCPP