Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,27
KB-2,12
PKN64,7264,78-5,22
Msft252,15252,18-1,30
Nokia4,8544,8571,30
IBM148,47148,52-0,56
Mercedes-Benz Group AG64,1664,17-0,22
PFE51,2451,250,07
02.12.2022 16:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2022 16:34:24
Quest Diagnostcs (DGX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
150,24 -1,96 -2,99 211 272
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Quest Diagnostcs - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.12. 15:07:431,411,511,51-2,761 548EURGER1,45
NP I PoOAdv Med Sol2.12. 16:29:022,692,702,67-1,8477 840GBPLSE2,72
NP I PoOAksys Ltd20.2. 23:20:00--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc2.12. 16:34:3290,3190,5890,46-0,6516 211USDNSQ90,98
NP I PoOAmerisourceBergn2.12. 16:34:32173,70173,85173,861,07273 241USDNYQ171,63
NP I PoOAMN Health Srv2.12. 16:34:51122,40122,57122,57-0,1360 666USDNYQ122,15
NP I PoOAngioDynamics2.12. 16:35:0112,6312,7012,66-0,24116 926USDNSQ12,73
NP I PoOAnika Therapeut2.12. 16:24:0431,2131,5831,41-0,186 463USDNSQ31,47
NP I PoOArseus2.12. 16:34:5812,5212,5412,530,4835 843EURBRU12,45
NP I PoOBastide Med2.12. 16:34:4436,7036,8536,850,003 345EURPAR36,85
NP I PoOBaxter Intl2.12. 16:34:5652,4452,4752,550,131 654 003USDNYQ52,38
NP I PoOBecton Dickinson2.12. 16:34:49248,17248,48248,71-1,03186 692USDNYQ250,83
NP I PoObioMerieux2.12. 16:34:3298,5698,6498,580,9042 744EURPAR97,48
NP I PoOBoston Scient2.12. 16:34:5945,9545,9646,04-0,47879 975USDNYQ46,12
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK,90
NP I PoOBrookdale Senior2.12. 16:35:013,223,233,241,58420 843USDNYQ3,17
NP I PoOCardinal Health2.12. 16:34:5681,0981,1581,092,10529 359USDNYQ79,26
NP I PoOCarl Zeiss Medi2.12. 16:34:31132,35132,55132,35-1,3547 760EURGER133,05
NP I PoOCmnty Health Sys2.12. 16:34:473,263,273,27-3,86547 211USDNYQ3,37
NP I PoOColoplast -B-2.12. 16:34:31878,40878,60878,201,95195 100DKKCPH859,80
NP I PoOCOLTENE2.12. 16:03:0976,0076,3076,00-2,811 745CHFSWX78,20
NP I PoOCooper Compaines2.12. 16:30:17323,45324,37323,17-1,0623 854USDNYQ326,62
NP I PoOCormay PZ2.12. 15:43:480,900,920,921,899 993PLNWSE,90
NP I PoOCross Cntry Hlth2.12. 16:34:3135,7035,8035,801,10154 821USDNSQ35,35
NP I PoOCryoLife2.12. 16:34:1513,2813,4113,35-0,229 905USDNYQ13,35
NP I PoOCutera2.12. 16:34:5349,9450,1550,080,1351 476USDNSQ49,97
NP I PoODaVita2.12. 16:34:1574,1174,2374,161,0763 569USDNYQ73,23
NP I PoODENT-A-MEDICAL2.12. 12:05:050,130,140,1410,00700PLNWSE,13
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.12. 16:01:5739,2539,6539,601,932 102EURGER38,85
NP I PoODraegerwerk Preferred Stock2.12. 16:24:3544,6044,8544,652,2917 387EURGER43,65
NP I PoOEckert & Ziegler2.12. 16:32:1356,7056,8556,651,6244 604EURGER55,65
NP I PoOEdwards Lifesci2.12. 16:34:3276,0376,0876,26-2,23825 060USDNYQ77,56
NP I PoOEMC Instytut Med2.12. 16:25:009,0511,1011,100,005PLNWSE11,10
NP I PoOENEL-MED2.12. 9:06:5515,3015,4015,600,005PLNWSE15,60
NP I PoOEssilor Intl2.12. 16:34:36180,85180,90180,901,29297 459EURPAR178,00
NP I PoOFresenius AG2.12. 16:34:1826,9526,9726,951,55769 299EURGER26,51
NP I PoOFresenius Medi2.12. 16:34:3231,0531,0631,052,31522 663EURGER30,33
NP I PoOFresenius Sp ADR2.12. 15:30:00--6,980,871USDPNK6,95
NP I PoOGenerale Sante2.12. 14:50:1619,7520,1020,10-0,991 842EURPAR20,30
NP I PoOGeratherm2.12. 9:06:515,485,685,721,422 060EURGER5,68
NP I PoOGetinge AB2.12. 16:34:32250,50250,70250,501,71316 328SEKSTO245,50
NP I PoOGN Store Nord2.12. 16:34:53180,50180,60180,451,211 135 645DKKCPH177,40
NP I PoOHCA Holdings2.12. 16:34:31238,01238,44238,10-0,37145 294USDNYQ238,47
NP I PoOHenry Schein2.12. 16:34:3182,5382,6182,72-0,4984 028USDNSQ82,95
NP I PoOHologic Inc2.12. 16:34:4375,8775,9575,96-1,54283 288USDNSQ76,99
NP I PoOHumana2.12. 16:34:40547,23548,16547,79-0,38120 196USDNYQ548,37
NP I PoOICU Medical Inc2.12. 16:35:00161,50162,09162,27-0,528 680USDNSQ162,70
NP I PoOIDEXX Labs2.12. 16:34:55433,13433,92433,73-1,6685 190USDNSQ439,17
NP I PoOIntuitive Surgical2.12. 16:35:01270,44270,71270,66-1,83380 388USDNSQ274,49
NP I PoOIONBEAM APPL2.12. 16:20:3114,4414,5414,521,544 457EURBRU14,30
NP I PoOIVF HARTMANN2.12. 11:51:15112,50114,50115,000,0011CHFSWX115,00
NP I PoOLaboratory Corp2.12. 16:34:40238,38238,67238,50-1,5399 693USDNYQ241,77
NP I PoOLHC Group2.12. 16:35:01161,93162,00162,02-0,14118 964USDNSQ162,23
NP I PoOMcKesson2.12. 16:34:48386,28386,69386,431,56128 772USDNYQ379,72
NP I PoOMedical2.12. 16:31:3312,6612,6812,662,5911 810PLNWSE12,36
NP I PoOMediClin AG2.12. 9:38:173,303,443,300,00200EURGER3,30
NP I PoOMedi-Stim- ------NOKOSL253,00
NP I PoOMeridian Biosci2.12. 16:35:0132,0132,0932,030,1336 901USDNSQ31,99
NP I PoOMerit Medic Sys2.12. 16:34:5472,2872,4972,47-0,5111 762USDNSQ72,52
NP I PoOMolina Health2.12. 16:34:53337,10337,76337,480,2162 288USDNYQ334,83
NP I PoONeogen Corp2.12. 16:35:0116,6816,6916,670,94514 510USDNSQ16,50
NP I PoOOrpea2.12. 16:34:407,337,347,338,461 074 702EURPAR6,69
NP I PoOPatterson2.12. 16:34:5529,0129,0529,050,9088 735USDNSQ28,73
NP I PoOPAUL HARTMANN2.12. 14:16:36226,00231,00230,002,2250EURFRA226,00
NP I PoOPRiM- ------EURMCE11,25
NP I PoOQuest Diagnostcs2.12. 16:34:24150,06150,25150,24-1,96211 272USDNYQ152,61
NP I PoORamsay Unsp ADR18.11. 23:20:00--10,207,38117USDPNK10,20
NP I PoOResMed2.12. 16:34:29231,26231,60231,750,9277 753USDNYQ229,34
NP I PoORhoen Klinikum2.12. 13:28:0515,3515,6515,250,66816EURGER15,40
NP I PoOSartorius AG2.12. 16:32:38328,00329,00327,500,154 188EURGER326,50
NP I PoOSartorius AG Preferred Stock2.12. 16:34:11372,60372,80372,10-0,0539 682EURGER371,10
NP I PoOSelect Mdcl2.12. 16:34:3024,7124,7924,73-0,5334 405USDNYQ24,73
NP I PoOSmith & Nephew2.12. 16:34:3110,9210,9310,931,16771 759GBPLSE10,79
NP I PoOStryker2.12. 16:34:53239,25239,45239,39-0,82226 164USDNYQ240,77
NP I PoOSurModics2.12. 16:26:2334,0937,4334,63-3,62505USDNSQ35,93
NP I PoOTeleflex2.12. 16:34:34242,95243,48243,95-0,6047 120USDNYQ244,80
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.12. 16:34:1244,6544,7344,74-1,61147 662USDNYQ45,35
NP I PoOTorfarm2.12. 15:12:38634,00639,00632,000,64195PLNWSE628,00
NP I PoOUnitedHealth Grp2.12. 16:34:56536,18536,40537,03-0,39500 218USDNYQ536,91
NP I PoOUniversal Health2.12. 16:34:56129,64129,78129,79-0,5298 561USDNYQ130,20
NP I PoOWest Pharm Svc2.12. 16:34:31239,78240,59240,47-0,9182 632USDNYQ242,02
NP I PoOWilliam Demant Hldg2.12. 16:34:35207,00207,20207,100,10147 609DKKCPH206,20
NP I PoOYpsomed Holding2.12. 16:28:07204,50205,00205,001,4911 593CHFSWX202,00
NP I PoOZimmer Hldgs2.12. 16:34:55122,88123,06123,30-0,4397 527USDNYQ123,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP