Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ520,5521-0,48
KB814,5816,50,68
PKN93,5293,6-0,09
Msft140,01140,190,00
Nokia4,6684,6731,37
IBM141,61142,530,00
Daimler AG47,70547,720,73
PFE36,2436,50,00
19.09.2019 10:07:20
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2019
Danaher Corp (DHR, NY Consolidated)
Závěr k 18.9.2019 Změna (%) Změna (USD) Objem obchodů (ks)
143,95 1,14 1,62 2 626 215
Premarket19.09.2019 10:02:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 142,06 146,38 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Danaher Corp - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech19.9. 0:40:10P--321,670,03207 347USDNYQ321,67
NP I PoOHurco Cos Inc19.9. 2:00:00P--32,740,1236 658USDNSQ32,74
NP I PoOKSB19.9. 9:02:14284,00292,00292,000,005EURGER288,00
NP I PoOWartsila19.9. 10:02:179,589,599,58-4,771 783 100EURHEL10,06
NP I PoOMostostal Plock19.9. 9:30:326,306,366,420,631 332PLNWSE6,38
NP I PoOSES Tlmace30.7. 12:10:35-1,001,000,00-EURBRA1,00
NP I PoOChemring Group19.9. 9:54:531,971,991,970,994 592GBPLSE1,95
NP I PoOAmer Woodmark19.9. 2:00:00P--88,27-1,15186 280USDNSQ88,27
NP I PoOLydall Inc19.9. 0:40:10P--24,74-2,14114 252USDNYQ24,74
NP I PoOAir Lease19.9. 0:40:10P41,6555,0043,460,00387 515USDNYQ43,46
NP I PoOMueller Water19.9. 0:40:10P9,1911,5010,900,00733 441USDNYQ10,90
NP I PoOWoodward Govn19.9. 2:00:00P--108,65-0,37231 800USDNSQ108,65
NP I PoOArmstrong World19.9. 0:40:10P--97,120,28241 485USDNYQ97,12
NP I PoOKROMI Logistik A13.9. 16:03:007,107,307,40-2,072 060EURGER7,25
NP I PoORockwell Automat19.9. 0:40:10P140,06176,89163,580,001 207 142USDNYQ163,58
NP I PoOBarnes Group19.9. 0:40:10P--55,31-1,23456 333USDNYQ55,31
NP I PoOCostain19.9. 9:35:431,611,621,62-1,289 287GBPLSE1,63
NP I PoOAcciona- ------EURMCE96,50
NP I PoOAtlas Copco-B Rg19.9. 10:02:19278,80279,00278,90-0,04127 379SEKSTO279,00
NP I PoOKawasaki Heavy- ------JPYTYO2 345,00
NP I PoORoper Industries19.9. 0:40:10P172,00459,83359,630,00724 295USDNYQ359,63
NP I PoOUNIBEP19.9. 9:12:246,006,106,100,00100PLNWSE6,10
NP I PoOGeneral Dynamics19.9. 0:40:10P150,00193,62190,300,001 238 760USDNYQ190,30
NP I PoOZetkama Fabryka19.9. 9:09:3464,5065,5066,002,331PLNWSE64,50
NP I PoOComfort Sys19.9. 0:40:10P--42,51-0,19404 252USDNYQ42,51
NP I PoOSonae Capital19.9. 9:44:190,620,630,62-1,2713 745EURLIS,63
NP I PoOP.A. Nova19.9. 9:10:0712,2012,3012,30-0,81615PLNWSE12,40
NP I PoORaven Inds19.9. 2:00:00P34,0041,7834,210,0075 468USDNSQ34,21
NP I PoOWielton19.9. 10:01:117,957,987,951,275 935PLNWSE7,85
NP I PoOSFC Smart Fuel C19.9. 10:02:2012,3512,4012,352,92733EURGER12,00
NP I PoOT Clarke PLC19.9. 9:19:140,960,990,992,605 500GBPLSE,96
NP I PoOAmeresco19.9. 0:40:10P15,0217,2015,110,00116 718USDNYQ15,11
NP I PoOWatts Water19.9. 0:40:10P--97,32-0,5892 834USDNYQ97,32
NP I PoOMiller Ins19.9. 0:40:10P--34,540,2926 110USDNYQ34,54
NP I PoOBE Group19.9. 9:24:5741,9042,1041,90-0,717 885SEKSTO42,20
NP I PoOLarsen & Toubro Depository Receipt19.9. 9:06:3118,1818,3018,30-1,141 019USDLIB18,42
NP I PoOLindsay Manufact19.9. 0:40:10P--93,98-0,5059 233USDNYQ93,98
NP I PoOHyflux Depository Receipt22.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOMikron Holding19.9. 9:00:547,327,367,320,00286CHFSWX7,32
NP I PoOAmetek Inc19.9. 0:40:10P--90,02-0,41793 988USDNYQ90,02
NP I PoOKloeckner19.9. 9:58:535,815,835,820,69246 712EURGER5,78
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,50
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman19.9. 0:40:11P370,28383,75377,420,001 207 688USDNYQ377,42
NP I PoORaba Automotive19.9. 9:41:051 135,001 150,001 135,00-1,30200HUFBUD1 135,00
NP I PoOBaywa AG18.9. 9:00:1330,0030,8030,60-1,965EURGER30,60
NP I PoOVestas Wind19.9. 10:01:46560,80561,00560,600,8668 773DKKCPH555,80
NP I PoOMostostal Warsaw19.9. 10:02:064,404,484,40-1,357 633PLNWSE4,46
NP I PoOCentrotec Sust19.9. 9:58:1812,7612,8012,800,631 657EURGER12,72
NP I PoOTIM19.9. 9:28:068,468,768,804,271 236PLNWSE8,44
NP I PoOCommercial Vhcle19.9. 2:00:00P5,0010,007,280,00500 368USDNSQ7,28
NP I PoOFamur19.9. 9:24:263,873,903,87-0,771 961PLNWSE3,90
NP I PoOMAN Preferred Stock18.9. 11:17:3148,9050,2050,00-1,4115EURGER49,60
NP I PoOGEA Group19.9. 10:01:2826,3726,3926,38-0,2328 591EURGER26,44
NP I PoOSaint Gobain19.9. 10:01:5335,0235,0335,030,9791 832EURPAR34,70
NP I PoOCargotec Corp19.9. 9:59:3529,8029,8829,800,6812 205EURHEL29,60
NP I PoOZamet Industry18.9. 18:03:250,810,860,90-9,5012 001PLNWSE,90
NP I PoOSPX19.9. 0:40:11P--41,47-0,07235 004USDNYQ41,47
NP I PoOMeggitt19.9. 10:01:126,286,296,29-0,1354 518GBPLSE6,30
NP I PoOMasco19.9. 0:40:10P--41,480,464 438 382USDNYQ41,48
NP I PoOMorgan Sindall19.9. 10:00:0212,3012,4012,30-1,56106GBPLSE12,34
NP I PoOKier Group19.9. 10:02:211,291,301,30-2,69713 736GBPLSE1,32
NP I PoOManitou BF19.9. 9:41:2318,7218,8418,740,64697EURPAR18,62
NP I PoOUnited Tech19.9. 0:40:10P136,87140,01137,660,001 761 575USDNYQ137,66
NP I PoORational19.9. 9:57:52660,50661,00661,500,001 063EURGER661,50
NP I PoOMostostal Zabrze10.9. 18:04:030,440,430,43-1,61116 838PLNWSE,43
NP I PoOTutor Perini19.9. 0:40:10P--13,13-0,08765 024USDNYQ13,13
NP I PoONordex19.9. 9:58:359,729,749,751,6790 252EURGER9,59
NP I PoOWashTec19.9. 9:29:5250,5050,7050,700,80381EURGER50,30
NP I PoOAllg Bau Porr19.9. 9:56:0819,6219,7619,58-1,112 246EURVIE19,80
NP I PoOSiemens AG19.9. 10:02:2196,8996,9096,890,34240 787EURGER96,56
NP I PoOBouygues19.9. 10:02:1935,3235,3435,320,4358 903EURPAR35,17
NP I PoOTeixeira Duarte18.9. 17:29:190,120,120,120,4295 253EURLIS,12
NP I PoOBoeing19.9. 0:40:10P382,11389,99386,410,004 241 370USDNYQ386,41
NP I PoOQuanta Services19.9. 0:40:10P28,7052,7038,400,00999 996USDNYQ38,40
NP I PoOHOCHTIEF AG19.9. 10:01:15106,00106,10106,100,095 616EURGER106,00
NP I PoORosenbauer Intl19.9. 9:34:4938,9039,2039,202,08350EURVIE38,40
NP I PoOProchem19.9. 9:02:2316,7017,1517,200,00102PLNWSE17,20
NP I PoOTanfield Group18.9. 15:47:490,050,060,06-6,5427 430GBPLSE,05
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery19.9. 2:00:00P--14,81-2,18148 303USDNSQ14,81
NP I PoORolls Royce19.9. 10:01:588,008,008,00-0,72119 115GBPLSE8,03
NP I PoOZhongDe Waste18.9. 16:42:100,160,200,20-11,113 500EURGER,18
NP I PoOSemperit18.9. 17:45:0013,1613,3213,34-1,356 283EURVIE13,34
NP I PoOKCI Konecranes19.9. 10:02:0830,0930,1230,09-0,2355 021EURHEL30,16
NP I PoOAirbus Grp Unsp ADR18.9. 23:19:58P--33,850,45143 470USDPNK33,85
NP I PoOES System19.9. 9:09:122,562,662,700,002PLNWSE2,70
NP I PoOJungheinrich AG Preferred Stock19.9. 10:02:3221,7421,7821,78-0,4614 504EURGER21,88
NP I PoOFinuchem SA19.9. 9:56:5614,5014,5614,564,007 651EURPAR14,00
NP I PoOBilfinger Berger19.9. 10:00:5026,5226,5826,561,3726 860EURGER26,20
NP I PoONibe Industrier -B-19.9. 10:02:21127,85127,90127,80-0,2736 249SEKSTO128,15
NP I PoOSIG19.9. 10:01:471,281,291,281,6321 597GBPLSE1,27
NP I PoOInnovative Sol19.9. 2:00:00P3,206,255,020,0020 579USDNSQ5,02
NP I PoOTextron Inc19.9. 0:40:10P--52,29-1,041 311 568USDNYQ52,29
NP I PoOCAE Inc- ------CADTOR33,94
NP I PoOTitan Intl19.9. 0:40:10P--3,05-6,15268 256USDNYQ3,05
NP I PoOAlbany Intl19.9. 0:40:10P--87,370,30147 144USDNYQ87,37
NP I PoOMera Schody17.9. 18:03:230,730,800,780,001 295PLNWSE,73
NP I PoOTriumph Group19.9. 0:40:10P--25,19-1,52575 922USDNYQ25,19
NP I PoOMakrum19.9. 9:00:002,722,732,793,334PLNWSE2,70
NP I PoOSafran Unsp ADR18.9. 23:19:58P--39,26-0,3392 458USDPNK39,26
NP I PoOTravis Perkins19.9. 10:01:1213,6313,6513,65-0,2133 286GBPLSE13,77
NP I PoOEncore Wire Corp19.9. 2:00:00P--57,47-4,18110 300USDNSQ57,47
NP I PoOHaulotte Group19.9. 9:34:016,146,166,14-0,49462EURPAR6,17
NP I PoOBAE Systems19.9. 10:02:155,865,865,86-0,25353 115GBPLSE5,88
NP I PoOFasing19.9. 9:29:0214,4514,8514,902,4170PLNWSE14,55
NP I PoOStandex Intl19.9. 0:40:10P--74,73-2,1962 591USDNYQ74,73
NP I PoOColas19.9. 9:52:15142,80143,00142,40-0,7051EURPAR143,40
NP I PoOAZZ Inc19.9. 0:40:10P--43,86-0,6181 191USDNYQ43,86
NP I PoOTextnr Grp Hldgs19.9. 0:40:10P--10,85-1,54286 585USDNYQ10,85
NP I PoOOrkla- ------NOKOSL80,66
NP I PoODucommun19.9. 0:40:10P--46,160,2663 423USDNYQ46,16
NP I PoOAndritz AG15.8. 15:56:28980,50988,50796,500,000CZKPSE-KOBOS796,50
NP I PoOOwens19.9. 0:40:10P--60,521,772 890 284USDNYQ60,52
NP I PoOINPRO19.9. 9:01:354,364,564,900,002PLNWSE4,90
NP I PoOMAXIMUS16.5. 18:03:200,300,350,350,0010 000PLNWSE,30
NP I PoOFinmeccanica SpA- ------EURMIL11,15
NP I PoOIMI19.9. 10:02:1210,0310,0410,030,1525 223GBPLSE10,02
NP I PoOVolvo AB13.8. 14:03:40346,90354,00313,200,000CZKPSE-KOBOS313,20
NP I PoOEnerSys19.9. 0:40:10P--63,78-2,12247 852USDNYQ63,78
NP I PoOESCO Technologie19.9. 0:40:10P--80,55-0,1271 778USDNYQ80,55
NP I PoOSandvik19.9. 10:02:14158,85158,95158,900,25353 667SEKSTO158,50
NP I PoONordson19.9. 2:00:00P--144,99-0,62124 586USDNSQ144,99
NP I PoOHeijmans NV19.9. 10:00:428,148,168,14-0,254 465EURAEX8,16
NP I PoOKUKA19.9. 9:54:1740,6040,9540,950,74309EURGER40,65
NP I PoOGeorg Fischer19.9. 10:00:01890,00891,00891,000,791 066CHFSWX884,00
NP I PoOEkobox17.9. 18:03:250,400,440,412,563 054PLNWSE,39
NP I PoOSpeedy Hire19.9. 9:43:460,550,560,550,607 628GBPLSE,55
NP I PoODMG MORI SEIKI AG19.9. 9:55:1742,8042,9042,850,592 873EURGER42,60
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange19.9. 9:27:460,810,830,830,0043PLNWSE,83
NP I PoOCeramika Nowa19.9. 9:56:410,740,740,740,6813 000PLNWSE,74
NP I PoORheinmetall19.9. 10:01:56117,05117,15117,00-0,439 807EURGER117,50
NP I PoORAFAMET17.9. 18:03:4610,9011,4011,600,005PLNWSE10,90
NP I PoOMTU Aero Engines19.9. 10:02:04239,50239,70239,60-0,5812 092EURGER241,00
NP I PoOBauer19.9. 10:02:0516,2616,3216,32-20,58120 054EURGER20,55
NP I PoODanieli Preferred Stock- ------EURMIL9,65
NP I PoOTimken19.9. 0:40:10P--44,520,07433 469USDNYQ44,52
NP I PoOCobham Unsp ADR29.8. 23:20:00P--3,780,0012 746USDPNK3,78
NP I PoOHuntington19.9. 0:40:10P215,00237,12219,700,00281 430USDNYQ219,70
NP I PoOKone Corp19.9. 10:02:1251,7051,7251,72-0,5458 788EURHEL52,00
NP I PoOBombardier Inc- ------CADTOR1,94
NP I PoOSaab19.9. 10:00:54297,40297,60297,600,2028 347SEKSTO297,00
NP I PoOAstec Industries19.9. 2:00:00P--32,29-0,28149 657USDNSQ32,29
NP I PoOGalliford19.9. 10:01:446,666,676,67-1,1349 233GBPLSE6,73
NP I PoODassault Aviat19.9. 10:00:021 333,001 334,001 334,000,76394EURPAR1 324,00
NP I PoOAndritz Depository Receipt14.8. 23:20:00P--7,00-3,451 001USDPNK7,00
NP I PoOCarbone-Lorraine19.9. 9:53:5129,5529,6529,551,207 488EURPAR29,20
NP I PoOZPUE19.9. 9:00:00131,00132,00135,005,471PLNWSE128,00
NP I PoOTurbomecanica Bu19.9. 9:51:330,340,340,341,48143 533RONBUH,34
NP I PoOALTA19.9. 9:03:212,282,382,400,001PLNWSE2,40
NP I PoOTrevi-Fin Indust- ------EURMIL,28
NP I PoOAssa Abloy -B-19.9. 10:01:20219,10219,20219,200,05168 650SEKSTO219,10
NP I PoOKrones19.9. 10:01:5758,1058,2058,051,0418 423EURGER57,45
NP I PoORelpol19.9. 9:12:575,605,705,600,0029PLNWSE5,60
NP I PoOAFC Energy19.9. 9:37:470,050,050,050,658 500GBPLSE,05
NP I PoOAlstom Unsp ADR18.9. 23:19:58P--4,13-0,368 096USDPNK4,13
NP I PoOValmont Indus19.9. 0:40:10P--140,31-0,55139 880USDNYQ140,31
NP I PoOKeller Group PLC19.9. 9:48:156,756,786,75-1,832 855GBPLSE6,88
NP I PoOWienerberger Depository Receipt18.9. 23:19:58P--4,861,238 545USDPNK4,86
NP I PoODeere & Co19.9. 0:40:10P162,24166,00165,380,001 219 777USDNYQ165,38
NP I PoOMAN19.9. 9:45:1049,0049,1649,10-0,04291EURGER49,12
NP I PoOPPB PREFABET18.9. 18:03:040,240,240,240,0020PLNWSE,24
NP I PoODover19.9. 0:40:10P--99,310,60749 171USDNYQ99,31
NP I PoOBuilders FrstSrc19.9. 2:00:00P1,9921,2420,490,001 377 997USDNSQ20,49
NP I PoOKOMATSU- ------JPYTYO2 494,50
NP I PoOHoneywell Intl19.9. 0:40:10P164,63170,82167,970,001 844 065USDNYQ167,97
NP I PoOWabash National19.9. 0:40:10P14,0523,0014,810,00368 779USDNYQ14,81
NP I PoOCyclone Power18.9. 23:19:58P--0,009900,00380 010USDPNK,00
NP I PoORadpol19.9. 9:00:001,251,251,250,8110PLNWSE1,24
NP I PoOIllinois Tool19.9. 0:40:10P115,00179,00157,300,00917 158USDNYQ157,30
NP I PoOOshkosh Truck19.9. 0:40:10P--76,160,14453 904USDNYQ76,16
NP I PoOElektron19.9. 9:29:510,550,560,55-1,434 545GBPLSE,56
NP I PoOAztec18.9. 18:03:031,231,331,38-10,87180PLNWSE1,38
NP I PoOHammond Power- ------CADTOR8,24
NP I PoOBaywa AG19.9. 9:47:3625,3025,4025,350,00260EURGER25,35
NP I PoO3-D Systems Corp19.9. 0:40:10P8,148,728,420,001 087 519USDNYQ8,42
NP I PoOPonar Wadowice18.9. 18:03:250,39-0,41-4,8836PLNWSE,41
NP I PoOWatsco Inc19.9. 0:40:10P133,50170,00167,180,00301 150USDNYQ167,18
NP I PoOStalexport19.9. 10:01:183,233,253,24-0,465 500PLNWSE3,25
NP I PoOHexagon AB19.9. 10:02:13486,80487,00486,900,0454 138SEKSTO486,70
NP I PoOGraco Inc19.9. 0:40:10P--46,330,00424 587USDNYQ46,33
NP I PoOKHD Humboldt18.9. 17:23:501,211,241,26-2,42695EURGER1,24
NP I PoOVallourec19.9. 10:02:032,672,682,68-1,331 227 341EURPAR2,71
NP I PoOSacyr Vallehermo- ------EURMCE2,44
NP I PoOArmatura SA18.9. 9:00:000,170,200,20-15,001 000RONBUH,20
NP I PoOAtlas Copco Sp ADR18.9. 23:19:58P--28,810,261 643USDPNK28,81
NP I PoOALAMO GROUP19.9. 0:40:10P--119,39-3,0092 497USDNYQ119,39
NP I PoOVolex Group19.9. 9:58:410,860,930,900,0016 407GBPLSE,90
NP I PoOGAMESA- ------EURMCE13,98
NP I PoOMasterplast18.9. 17:20:00730,00740,00734,00-0,5488 476HUFBUD734,00
NP I PoOVilleroy & Boch Preferred Stock19.9. 9:57:5312,5512,7012,60-0,401 417EURGER12,65
NP I PoOElektrobudowa19.9. 9:46:077,607,767,801,306 608PLNWSE7,70
NP I PoOSandvik Sp ADR B18.9. 23:19:58P--16,33-0,276 486USDPNK16,33
NP I PoOAaon Inc19.9. 2:00:00P--50,30-1,64142 800USDNSQ50,30
NP I PoOBidvest Depository Receipt18.9. 23:19:58P--27,740,312 959USDPNK27,74
NP I PoOSW Umwelttechnik18.9. 17:45:0524,6022,6022,800,00375EURVIE22,80
NP I PoOGrainger WW Inc19.9. 0:40:10P190,00340,00292,480,00285 783USDNYQ292,48
NP I PoOYIT19.9. 10:00:575,065,085,080,1016 444EURHEL5,07
NP I PoOELEKTROMONT19.9. 9:16:540,440,450,440,0030PLNWSE,44
NP I PoOChina Communictn Depository Receipt17.9. 23:19:58P--16,57-3,77310USDPNK16,57
NP I PoOTrakcja Polska19.9. 9:59:572,002,012,00-1,4832 624PLNWSE2,03
NP I PoOFomento de Const- ------EURMCE11,14
NP I PoOSTRABAG19.9. 9:20:4229,7529,8529,70-1,00126EURVIE30,00
NP I PoOAshtead Group19.9. 10:01:3522,8222,8322,830,8241 424GBPLSE22,65
NP I PoOLockheed Martin19.9. 0:40:10P390,21397,21397,040,00784 503USDNYQ397,04
NP I PoORamirent Oyj18.9. 18:00:018,948,998,98-0,505 240EURHEL8,98
NP I PoOCSR Ltd- ------AUDASX4,09
NP I PoOFANUC- ------JPYTYO20 435,00
NP I PoOTrex Company Inc19.9. 0:40:10P67,0592,1986,920,00337 230USDNYQ86,92
NP I PoOFrauenthal16.9. 17:45:0519,5019,8019,600,001 900EURVIE19,50
NP I PoOHeidelberger Dru19.9. 10:00:091,191,201,190,5120 791EURGER1,19
NP I PoOWataire Indust17.9. 23:19:58P--0,000,001 000USDPNK,00
NP I PoOComelf Bistrita16.9. 13:02:541,862,042,00-7,00490RONBUH2,00
NP I PoOHexcel19.9. 0:40:10P81,0098,7583,420,00275 785USDNYQ83,42
NP I PoOFANUC Depository Receipt18.9. 23:19:58P--18,871,53208 506USDPNK18,87
NP I PoOInnotec TSS18.9. 17:22:4910,4011,0010,80-2,78300EURFRA10,80
NP I PoODuerr19.9. 10:00:0824,7024,7224,70-1,0425 068EURGER24,96
NP I PoOFly Leasing Depository Receipt19.9. 0:40:10P--20,82-0,10116 065USDNYQ20,82
NP I PoOOutotec19.9. 9:58:025,795,805,78-0,8662 444EURHEL5,83
NP I PoOBom CRP-3- ------CADTOR10,70
NP I PoOLindab AB19.9. 10:02:14103,40103,60103,603,6051 113SEKSTO100,00
NP I PoODrozapol-Profil19.9. 9:24:281,331,341,350,3744PLNWSE1,34
NP I PoOPrimoris Service19.9. 2:00:00P18,0020,9620,560,00169 126USDNSQ20,56
NP I PoOKrakchemia19.9. 9:00:000,450,420,42-1,6410PLNWSE,43
NP I PoOSchneider Electr19.9. 10:01:1280,8280,8480,860,40130 753EURPAR80,54
NP I PoOApogee Enter19.9. 2:00:00P41,9846,0041,990,00451 555USDNSQ41,99
NP I PoOStalprofil19.9. 9:59:257,357,507,35-2,00432PLNWSE7,50
NP I PoOKongsberg Grupp- ------NOKOSL129,10
NP I PoOA O Smith Corp19.9. 0:40:10P45,0097,0548,800,00945 974USDNYQ48,80
NP I PoOMITSUI & CO- ------JPYTYO1 853,00
NP I PoOJacobs Engineer19.9. 0:40:10P--93,17-0,411 123 924USDNYQ93,17
NP I PoOSGL Carbon19.9. 10:00:274,794,824,800,087 529EURGER4,80
NP I PoOLISI19.9. 9:59:1627,8027,9527,80-0,71866EURPAR28,00
NP I PoOUnited Rentals19.9. 0:40:10P112,99131,95124,710,002 014 566USDNYQ124,71
NP I PoOMaschinenfa Heid17.9. 17:45:052,102,302,105,0040EURVIE2,10
NP I PoOPaccar Inc19.9. 2:00:00P69,3871,8670,750,001 183 075USDNSQ70,75
NP I PoOKBR19.9. 0:40:10P23,0029,8925,860,001 174 142USDNYQ25,86
NP I PoOAcuity Brands19.9. 0:40:10P--134,12-0,78252 293USDNYQ134,12
NP I PoOWABCO Hldg19.9. 0:40:10P132,22180,45134,450,00293 979USDNYQ134,45
NP I PoOFastenal Co19.9. 2:00:00P32,5635,8732,870,005 094 715USDNSQ32,87
NP I PoOFreightCar Amer19.9. 2:00:00P--5,170,3964 294USDNSQ5,17
NP I PoOGriffon19.9. 0:40:10P16,1022,0021,300,00218 281USDNYQ21,30
NP I PoOUniversal Forest19.9. 2:00:00P--40,571,07238 977USDNSQ40,57
NP I PoOLatecoere19.9. 9:34:463,853,853,850,2613 088EURPAR3,84
NP I PoOKardex19.9. 10:00:29144,60144,80144,801,261 802CHFSWX143,00
NP I PoOEiffage19.9. 10:01:2594,4694,5094,480,348 260EURPAR94,16
NP I PoOSKF19.9. 10:01:07170,70170,80170,700,32167 857SEKSTO170,15
NP I PoOConstr Auxiliar Br- ------EURMCE40,40
NP I PoODeceuninck19.9. 9:00:031,891,901,90-0,261EURBRU1,90
NP I PoOParker-Hannifin19.9. 0:40:10P170,00192,21179,110,00687 131USDNYQ179,11
NP I PoORaytheon19.9. 0:40:10P186,20210,00200,310,001 371 505USDNYQ200,31
NP I PoOOHB19.9. 9:39:3632,9033,2532,900,612 465EURGER32,70
NP I PoOTrinity Indus19.9. 0:40:10P--19,77-1,151 031 686USDNYQ19,77
NP I PoOHORTICO6.9. 18:04:271,691,791,770,00810PLNWSE1,69
NP I PoORockwool Inter19.9. 10:00:531 422,001 424,001 422,000,713 284DKKCPH1 412,00
NP I PoORBC Bearings19.9. 2:00:00P--165,210,50158 577USDNSQ165,21
NP I PoOLeonardo Unsp ADR18.9. 23:19:58P--6,15-1,363 090USDPNK6,15
NP I PoOCrane19.9. 0:40:10P--81,33-0,77179 733USDNYQ81,33
NP I PoOVestas Wind Depository Receipt18.9. 23:19:58P--27,401,1984 452USDPNK27,40
NP I PoOZastal18.9. 18:03:261,901,991,900,00100PLNWSE1,90
NP I PoOAIRBUS Group NV19.9. 10:02:20123,22123,26123,240,3462 407EURPAR122,82
NP I PoOHEFAL SERWIS4.6. 18:04:010,020,020,030,00100PLNWSE,02
NP I PoOZumtobel19.9. 9:34:557,337,387,351,24525EURVIE7,26
NP I PoOPfeiffer Vacuum19.9. 9:59:08148,80149,10148,800,88764EURGER147,50
NP I PoOHydrapres21.8. 18:03:080,300,340,360,002PLNWSE,30
NP I PoOEMCOR Group19.9. 0:40:10P78,0689,3386,020,00358 014USDNYQ86,02
NP I PoOImpregilo- ------EURMIL2,12
NP I PoOLUG18.9. 18:03:023,303,443,42-3,51437PLNWSE3,42
NP I PoOHTP High Tech23.8. 17:45:050,250,210,21-24,4623 500EURVIE,21
NP I PoODycom Industries19.9. 0:40:10P--52,44-2,44523 928USDNYQ52,44
NP I PoOBillington Hold17.9. 12:13:273,103,203,20-1,591 000GBPLSE3,15
NP I PoOCobham19.9. 10:01:511,601,601,600,121 074 907GBPLSE1,60
NP I PoOUBM Realitaeten18.9. 17:45:0040,8041,2041,40-1,451 265EURVIE41,40
NP I PoOMolins PLC19.9. 9:27:571,962,021,991,383 748GBPLSE1,99
NP I PoOSafran19.9. 10:01:38141,75141,80141,80-0,0465 556EURPAR141,85
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX438,50
NP I PoOEkopol19.9. 9:32:361,911,991,990,005PLNWSE1,99
NP I PoOTerex19.9. 0:40:10P26,1836,2327,650,00936 609USDNYQ27,65
NP I PoOABB Ltd19.9. 10:02:1020,1920,2020,180,15432 839CHFVTX20,15
NP I PoOEmerson Electric19.9. 0:40:10P63,6065,9964,910,003 523 240USDNYQ64,91
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 0:40:10P75,2590,0084,980,002 536 323USDNYQ84,98
NP I PoOTrelleborg AB19.9. 10:02:09143,25143,40143,30-0,14191 697SEKSTO143,50
NP I PoOSeco/Warwick18.9. 18:03:2614,4015,0014,60-2,67820PLNWSE14,60
NP I PoOBombardier Inc- ------CADTOR1,91
NP I PoONKT Holding A/S19.9. 10:02:1095,8096,1095,802,1310 157DKKCPH93,80
NP I PoOWacker Construct19.9. 10:02:0818,5618,5918,580,439 453EURGER18,50
NP I PoOWESCO Intl19.9. 0:40:10P41,0564,4047,350,00399 921USDNYQ47,35
NP I PoOSpirax-Sarco Engin19.9. 10:01:2181,0081,0581,100,569 839GBPLSE80,65
NP I PoO600 Group17.9. 12:46:400,180,180,18-1,4120 167GBPLSE,18
NP I PoOWendel Invest19.9. 10:01:19123,40123,50123,400,6511 227EURPAR122,60
NP I PoOBekaert19.9. 9:59:5726,1026,1626,14-0,238 364EURBRU26,20
NP I PoOBIOMEDICAL19.9. 9:34:35655,00667,00667,000,604 813HUFBUD663,00
NP I PoOPRECIA17.9. 17:11:44175,00177,00178,00-1,13158EURPAR174,00
NP I PoOAPS S.A.13.9. 18:03:180,870,941,002,3579PLNWSE,85
NP I PoOCummins19.9. 0:40:10P125,00205,93162,350,001 078 366USDNYQ162,35
NP I PoOCurtiss Wright19.9. 0:40:10P--131,71-1,30144 114USDNYQ131,71
NP I PoOKeppel Sp ADR18.9. 23:19:58P--8,92-0,723 132USDPNK8,92
NP I PoOSmiths Group19.9. 10:01:1216,5116,5216,51-0,7850 355GBPLSE16,54
NP I PoOBurckhardt19.9. 9:56:03259,00260,00259,500,58905CHFSWX258,00
NP I PoOBunzl19.9. 10:01:1721,0121,0221,010,1055 999GBPLSE20,99
NP I PoOProjprzem19.9. 9:18:5214,7015,3014,700,00190PLNWSE14,70
NP I PoOAGCO19.9. 0:40:10P74,0977,8676,100,00360 465USDNYQ76,10
NP I PoOEFH Zurawie18.9. 18:03:221,301,291,300,001 850PLNWSE1,30
NP I PoOVossloh AG19.9. 9:59:5036,4536,6036,501,25292EURGER36,05
NP I PoOMirbud19.9. 9:54:450,830,840,83-1,6619 424PLNWSE,84
NP I PoOBalfour Beatty19.9. 10:01:192,292,302,290,0079 624GBPLSE2,29
NP I PoOMOJ S.A.18.9. 18:03:220,690,730,73-5,4820PLNWSE,73
NP I PoOAlstom19.9. 10:02:1237,8037,8137,80-0,34109 785EURPAR37,93
NP I PoOSterling Const19.9. 2:00:00P--13,081,16137 275USDNSQ13,08
NP I PoORafako19.9. 10:02:301,141,141,14-3,06646 835PLNWSE1,18
NP I PoOSKF19.9. 9:32:57170,40170,80170,600,591 545SEKSTO169,60
NP I PoOElektrotim19.9. 9:55:333,903,963,96-0,75300PLNWSE3,90
NP I PoODuro Felguera Br- ------EURMCE,30
NP I PoOArcadis19.9. 9:54:1418,5218,5718,550,116 427EURAEX18,53
NP I PoOPATENTUS19.9. 9:00:501,301,371,30-5,111PLNWSE1,37
NP I PoOSKF Depository Receipt18.9. 23:19:58P--17,52-0,742 781USDPNK17,52
NP I PoOWienerberger15.3. 11:13:24579,50585,50518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,23
NP I PoOBauma19.9. 9:45:3149,8051,0051,00-0,9747PLNWSE51,50
NP I PoONexans19.9. 10:02:1734,2034,2534,220,5917 950EURPAR34,02
NP I PoOKoenig & Bauer19.9. 9:58:3336,5236,6636,700,441 790EURGER36,54
NP I PoOPOZBUD T&R19.9. 9:00:001,851,901,912,145PLNWSE1,87
NP I PoOAtlas Copco-A Rg19.9. 10:02:19314,10314,30314,20-0,03155 560SEKSTO314,30
NP I PoOMeritor19.9. 0:40:10P16,3125,0419,190,00687 333USDNYQ19,19
NP I PoOCaterpillar19.9. 0:40:10P129,01131,41131,070,003 022 901USDNYQ131,07
NP I PoOVinci19.9. 10:02:0098,9298,9498,940,4570 827EURPAR98,50
NP I PoOTechnotrans19.9. 9:52:4822,7523,0523,05-0,22554EURGER23,10
NP I PoOFERRO19.9. 9:54:3312,9013,0012,950,7824 571PLNWSE12,85
NP I PoOFluor19.9. 0:40:10P14,9025,0020,830,001 976 276USDNYQ20,83
NP I PoOAercap Hold19.9. 0:40:10P43,0059,0055,530,00754 614USDNYQ55,53
NP I PoOLena Lighting19.9. 9:02:093,113,163,160,002PLNWSE3,16
NP I PoOActuant Corp19.9. 0:40:10P--24,60-3,23544 565USDNYQ24,60
NP I PoOAECOM Tech19.9. 0:40:10P28,0045,0038,310,00919 887USDNYQ38,31
NP I PoOAircastle19.9. 0:40:10P21,7824,0023,100,00260 143USDNYQ23,10
NP I PoOBelden CDT19.9. 0:40:10P--53,03-1,14314 960USDNYQ53,03
NP I PoOVergnet19.9. 10:01:260,230,240,240,0028 261EURPAR,24
NP I PoODanaher Corp19.9. 0:40:10P142,06146,38143,950,002 626 215USDNYQ143,95
NP I PoOThales19.9. 10:02:19106,20106,30106,250,7634 196EURPAR105,45
NP I PoOJW Construction19.9. 9:01:462,682,732,740,00912PLNWSE2,74
NP I PoOCAI Intrnl19.9. 0:40:10P5,0128,4022,700,00199 360USDNYQ22,70
NP I PoOMueller Ind19.9. 0:40:10P--29,37-0,34281 814USDNYQ29,37
NP I PoOKennametal Inc19.9. 0:40:10P--31,350,22735 678USDNYQ31,35
NP I PoOColfax19.9. 0:40:10P--28,82-2,401 696 635USDNYQ28,82
NP I PoOEnergopol19.9. 9:12:5813,6013,9013,900,001PLNWSE13,90
NP I PoOBerling13.9. 18:03:414,024,124,120,50950PLNWSE4,00
NP I PoOKoninklijke Bosk19.9. 10:02:1320,1820,2020,190,9826 367EURAEX20,00
NP I PoONavistar Intl19.9. 0:40:10P27,7534,0629,050,00495 740USDNYQ29,05
NP I PoOALFA LAVAL AB19.9. 10:02:15190,75190,85190,900,95222 294SEKSTO189,10
NP I PoOExel Industries19.9. 10:02:0846,3046,5046,30-0,22381EURPAR46,40
NP I PoORemak19.9. 9:00:009,8610,3010,300,002PLNWSE10,30
NP I PoOWabtec19.9. 0:40:10P71,7182,0174,650,00971 259USDNYQ74,65
NP I PoOPBG18.9. 18:03:220,05-0,050,00817 168PLNWSE,05
NP I PoOSimpson Manuf19.9. 0:40:11P--68,950,39149 351USDNYQ68,95
NP I PoOPalfinger19.9. 9:04:1025,2525,5025,550,20149EURVIE25,50
NP I PoOTras-Intur26.8. 18:03:580,300,570,580,00340PLNWSE,30
NP I PoORoss Group PLC18.9. 9:02:380,020,020,02-14,2920 000GBPLSE,02
NP I PoOMiddleby Corp19.9. 2:00:00P--118,91-1,29214 206USDNSQ118,91
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.9. 23:19:58P--23,15-0,3976 037USDPNK23,15
NP I PoOTAMEX OBIEKTY SP10.9. 18:03:460,460,530,590,002 105PLNWSE,46
NP I PoOAtrem18.9. 18:03:252,042,051,973,552 041PLNWSE1,97
NP I PoOFuelCell En Preferred Stock18.9. 23:19:58P--90,000,0010USDPNK90,00
NP I PoOMitsubishi Sp ADR18.9. 23:19:58P--51,83-0,425 451USDPNK51,83
NP I PoOPolimex Most19.9. 9:52:322,272,292,291,1113 861PLNWSE2,26
NP I PoOBudimex19.9. 9:21:26130,20131,40131,800,1583PLNWSE131,60
NP I PoO3M19.9. 0:40:10P166,35167,80167,440,002 190 557USDNYQ167,44
NP I PoOGeneral Electric19.9. 0:40:10P9,249,399,380,00500USDNYQ9,38
NP I PoOXylem19.9. 0:40:10P66,0091,6178,390,00764 123USDNYQ78,39
NP I PoOFlowserve19.9. 0:40:10P--48,24-1,971 720 109USDNYQ48,24
NP I PoOTransDigm19.9. 0:40:10P77,00641,35530,380,00332 789USDNYQ530,38
NP I PoONN Inc19.9. 2:00:00P6,907,747,180,00494 672USDNSQ7,18
NP I PoOBrenntag19.9. 10:00:2346,6646,7246,720,5222 910EURGER46,48
NP I PoOFLSmidth19.9. 10:02:31307,00307,20307,10-0,0327 682DKKCPH307,20
NP I PoOKopex19.9. 9:54:011,321,441,42-1,662 056PLNWSE1,44
NP I PoOAAR Corp19.9. 0:40:10P44,1550,0044,990,00154 883USDNYQ44,99
NP I PoOSpc Propulsion17.9. 23:19:58P--0,01-16,6735 490USDPNK,01
NP I PoOHEICO Corp19.9. 0:40:10P75,01140,00130,470,00672 014USDNYQ130,47
NP I PoOEnergoaparatura19.9. 9:00:001,091,131,130,002PLNWSE1,13
NP I PoODonaldson Co Inc19.9. 0:40:10P--52,53-0,55452 038USDNYQ52,53
NP I PoOBAM Groep NV19.9. 10:01:312,422,432,43-0,90604 438EURAEX2,45
NP I PoOFederal Signal19.9. 0:40:10P32,2038,8532,400,00387 837USDNYQ32,40
NP I PoOKratos Defense19.9. 2:00:00P20,2722,4021,050,001 613 602USDNSQ21,05
NP I PoOGreenbrier19.9. 0:40:10P22,0031,3929,670,00356 193USDNYQ29,67
NP I PoOInstal Krakow18.9. 18:03:2616,3517,0017,00-3,8242 200PLNWSE17,00
NP I PoOMetso Oyj19.9. 10:02:0036,5736,6036,61-2,06121 515EURHEL37,38
NP I PoO2G Bio-Energiete19.9. 10:01:3735,9036,0036,002,273 474EURGER35,20
NP I PoOHydrotor19.9. 9:00:0034,2034,2034,200,0010PLNWSE34,20
NP I PoOBraime9.9. 11:13:5817,0022,0022,00-12,8267GBPLSE19,50
NP I PoOQinetiq Group19.9. 9:57:093,003,013,00-0,9429 131GBPLSE3,00
NP I PoORolls-Royce Gp Depository Receipt18.9. 23:19:58P--10,08-0,40190 198USDPNK10,08
NP I PoODeutz19.9. 10:02:085,585,595,59-0,97156 897EURGER5,65
NP I PoOREGAL BELOIT19.9. 0:40:10P--74,13-1,12274 389USDNYQ74,13
NP I PoOBAE Systems Depository Receipt18.9. 23:19:58P--29,530,37168 955USDPNK29,53
NP I PoOAvon Rubber19.9. 10:00:1416,7017,0016,94-2,131 458GBPLSE17,28
NP I PoOProto Labs19.9. 0:40:10P--105,52-0,75132 927USDNYQ105,52
NP I PoOGranite Constr19.9. 0:40:10P0,0151,9033,810,00674 221USDNYQ33,81
NP I PoOBeacon Roofing19.9. 2:00:00P16,6151,4934,710,00519 795USDNSQ34,71
NP I PoOWeir Group19.9. 10:00:4315,0815,0815,08-1,5772 787GBPLSE15,08
NP I PoOCeres Pwr Hldgs Rg19.9. 9:51:521,931,961,95-0,1512 000GBPLSE1,96
NP I PoOPlastika30.7. 12:10:35--0,010,00-EURBRA,01
NP I PoOGibraltar Inds19.9. 2:00:00P--46,32-0,62179 960USDNSQ46,32
NP I PoOKon Philips19.9. 10:02:2043,7743,7743,77-0,36226 382EURAEX43,93
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,90
NP I PoOLennox Intl19.9. 0:40:10P--238,340,33271 289USDNYQ238,34
NP I PoOSkanska AB5.9. 15:43:57460,20466,30459,900,000CZKPSE-KOBOS459,90
NP I PoOCarbochim SA21.8. 16:51:2612,90-12,007,5058RONBUH12,00
NP I PoOOHL- ------EURMCE1,15
NP I PoOMercor18.9. 18:03:267,547,887,88-0,254 146PLNWSE7,88
NP I PoOMSC Industrial19.9. 0:40:10P--70,23-0,35275 928USDNYQ70,23
NP I PoOPrysmian- ------EURMIL19,60
NP I PoOHarsco19.9. 0:40:10P--21,030,24896 960USDNYQ21,03
NP I PoOAalberts Inds19.9. 10:01:4637,5537,5737,590,0321 082EURAEX37,58
NP I PoOErbud19.9. 9:38:2615,0015,2515,202,70228PLNWSE14,80
NP I PoOStaporkow18.9. 18:03:221,291,331,290,7835PLNWSE1,29
NP I PoOIDEX19.9. 0:40:10P--170,41-0,59394 781USDNYQ170,41
NP I PoOZUE19.9. 9:01:114,724,905,250,002PLNWSE5,25
NP I PoOIMS19.9. 10:02:0015,3615,4015,38-8,7845 145EURPAR16,86
NP I PoOSpirit Aerosystm19.9. 0:40:11P75,0188,1985,510,00668 422USDNYQ85,51
NP I PoOSchindler19.9. 9:56:30223,60224,00223,800,6311 271CHFSWX222,40
NP I PoOSMT Scharf26.8. 10:53:5911,5511,7513,50-2,94250EURFRA11,90
NP I PoOPOL-MOT Warfama19.9. 10:02:201,161,171,176,18413 270PLNWSE1,10
NP I PoORexel19.9. 10:01:4410,8710,8810,871,59167 513EURPAR10,70
NP I PoOLegrand19.9. 10:01:1765,7865,8065,820,3443 037EURPAR65,60
NP I PoOChina Communictn- ------HKDHKG6,43
NP I PoOSingulus Technologi19.9. 9:38:535,155,205,19-0,199 396EURGER5,14
NP I PoOII VI Inc19.9. 2:00:00P20,0042,5040,120,00336 298USDNSQ40,12
NP I PoOKoelner19.9. 9:02:488,628,908,62-7,111 272PLNWSE9,28
NP I PoOHomag Group16.9. 16:49:1240,3040,9040,70-0,74291EURGER40,60
NP I PoOMasTec19.9. 0:40:10P--64,85-0,77920 232USDNYQ64,85
NP I PoOPolnord19.9. 9:41:124,314,384,30-1,602 395PLNWSE4,37
NP I PoOFoster LB Co19.9. 2:00:00P21,9027,0021,900,0037 872USDNSQ21,90
NP I PoOSulzer AG19.9. 9:59:55100,30100,50100,50-0,3013 108CHFSWX100,80
NP I PoOGeberit19.9. 10:01:21480,30480,50480,50-0,0813 281CHFVTX480,90
NP I PoOEnergoinstal19.9. 9:00:000,991,051,052,44500PLNWSE1,03
NP I PoOBrady Corp19.9. 0:40:11P--54,49-1,82404 841USDNYQ54,49
NP I PoOSonae19.9. 10:02:140,840,840,84-1,07351 471EURLIS,85
NP I PoOMITSUI & CO Depository Receipt18.9. 23:19:58P--343,95-1,89207USDPNK343,95
NP I PoOBriggs Stratton19.9. 0:40:10P5,287,986,300,00711 506USDNYQ6,30
NP I PoOVicor Corp19.9. 2:00:00P--32,69-1,03195 364USDNSQ32,69
NP I PoONational Presto19.9. 0:40:10P--91,32-3,1766 326USDNYQ91,32
NP I PoOTOYA19.9. 9:23:434,484,564,480,4550PLNWSE4,46
NP I PoOBowim18.9. 18:03:231,811,891,88-1,0531 700PLNWSE1,88
NP I PoOIngersoll-Rand19.9. 0:40:10P--123,93-0,40794 540USDNYQ123,93
NP I PoOMuhlbauer Hldg18.9. 16:26:5738,4039,0038,80-0,52490EURGER38,60
NP I PoOCITIC Pacific Depository Receipt12.9. 23:19:58P--6,384,59632USDPNK6,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat18.9. 22:20:003 006,730,033 006,7318.09.2019
Zdroj: BCPP