Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-0,57
KB10221024-0,29
PKN87,8187,83-0,44
Msft505,26505,340,46
Nokia4,1654,17-2,94
IBM281,27281,45-0,87
Mercedes-Benz Group AG52,5352,551,35
PFE25,3525,360,02
15.07.2025 16:00:56
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 15:55:20
Danaher Corp (DHR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
197,06 -0,34 -0,68 162 179
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Danaher Corp - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete15.7. 15:52:0432,1532,3032,203,048 667EURGER31,25
NP I PoO3-D Systems Corp15.7. 15:55:311,721,731,732,98141 976USDNYQ1,68
NP I PoO3M15.7. 15:55:50157,38157,70157,57-0,30163 669USDNYQ157,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,35
NP I PoOA O Smith Corp15.7. 15:55:3368,8068,9068,850,0022 901USDNYQ68,85
NP I PoOAalberts Inds15.7. 15:53:2432,4232,4632,441,5751 704EURAEX31,94
NP I PoOAaon Inc15.7. 15:54:4474,3074,9774,630,1833 285USDNSQ74,49
NP I PoOAAR Corp15.7. 15:55:4173,9074,3573,97-0,8218 664USDNYQ74,72
NP I PoOABB Ltd15.7. 15:55:3448,3448,3648,341,68641 956CHFVTX47,54
NP I PoOAcciona- ------EURMCE155,30
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands15.7. 15:53:29293,56296,96294,280,065 043USDNYQ294,93
NP I PoOAECOM Tech15.7. 15:55:03114,14114,44114,17-0,2348 889USDNYQ114,55
NP I PoOAercap Hold15.7. 15:55:11115,10115,31115,21-0,0828 552USDNYQ115,30
NP I PoOAFC Energy15.7. 15:52:410,150,150,150,54762 313GBPLSE,15
NP I PoOAGCO15.7. 15:55:01108,94109,16109,060,7116 957USDNYQ108,33
NP I PoOAir Lease15.7. 15:55:5758,7158,8758,89-0,4413 023USDNYQ59,13
NP I PoOAIRBUS Group NV15.7. 15:55:02181,48181,52181,50-0,82300 620EURPAR183,00
NP I PoOAirbus Grp Unsp ADR15.7. 15:55:41--52,79-1,4941 891USDPNK53,57
NP I PoOALAMO GROUP15.7. 15:55:54223,40225,87224,06-0,1212 513USDNYQ224,32
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,53
NP I PoOALFA LAVAL AB15.7. 15:55:15420,30420,50420,400,86132 309SEKSTO416,80
NP I PoOAllg Bau Porr15.7. 15:40:3129,5029,6029,50-0,8416 778EURVIE29,75
NP I PoOAlstom15.7. 15:55:1720,0320,0520,041,96351 158EURPAR19,66
NP I PoOAlstom Unsp ADR15.7. 15:55:24--2,281,794 667USDPNK2,24
NP I PoOALTA15.7. 12:13:082,032,052,05-1,443 010PLNWSE2,08
NP I PoOAmer Woodmark15.7. 15:55:3155,3456,3755,860,772 990USDNSQ55,83
NP I PoOAmeresco15.7. 15:55:4018,7818,9618,911,7589 992USDNYQ18,58
NP I PoOAmetek Inc15.7. 15:55:53178,26178,54178,430,0251 603USDNYQ178,36
NP I PoOAmpli15.7. 11:29:000,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 555,001 566,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt14.7. 23:20:00--14,900,88580USDPNK14,90
NP I PoOApogee Enter15.7. 15:55:3043,0643,3543,21-0,834 295USDNSQ43,53
NP I PoOAPS S.A.15.7. 12:14:128,409,409,40-2,081 258PLNWSE9,60
NP I PoOArcadis15.7. 15:46:0842,4242,4642,480,7124 806EURAEX42,18
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,95
NP I PoOAshtead Group15.7. 15:55:4848,2848,2948,290,96126 848GBPLSE47,83
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,70
NP I PoOAssa Abloy -B-15.7. 15:55:15303,50303,60303,500,60233 046SEKSTO301,70
NP I PoOAstec Industries15.7. 15:55:1339,3539,7039,65-0,574 179USDNSQ39,77
NP I PoOAtlas Copco Rg-A15.7. 15:55:15160,15160,25160,201,17712 952SEKSTO158,35
NP I PoOAtlas Copco Rg-B15.7. 15:53:53139,85139,95139,901,16294 866SEKSTO138,30
NP I PoOAtlas Copco Sp ADR15.7. 15:55:24--14,400,07258USDPNK14,40
NP I PoOAtrem15.7. 15:54:2547,4047,5047,503,4917 529PLNWSE45,90
NP I PoOATS Rg- ------CADTOR41,10
NP I PoOAvon Rubber15.7. 15:47:5920,7520,8520,81-0,4321 875GBPLSE20,90
NP I PoOAztec15.7. 10:03:311,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc15.7. 15:55:14105,40106,22105,81-0,9015 226USDNYQ106,78
NP I PoOBAE Systems15.7. 15:55:4418,8718,8818,88-1,201 338 948GBPLSE19,11
NP I PoOBAE Systems Depository Receipt15.7. 15:55:14--101,69-1,3936 383USDPNK103,20
NP I PoOBalfour Beatty15.7. 15:55:275,215,225,21-0,33218 679GBPLSE5,23
NP I PoOBAM Groep NV15.7. 15:55:037,737,737,730,39233 650EURAEX7,70
NP I PoOBauma15.7. 10:16:4359,0060,5059,00-2,483PLNWSE60,50
NP I PoOBaywa AG15.7. 15:55:038,618,688,62-1,719 406EURGER8,77
NP I PoOBaywa AG15.7. 11:46:3219,5022,5022,502,2789EURGER22,00
NP I PoOBE Group15.7. 15:52:2234,0034,0534,05-14,4544 486SEKSTO39,80
NP I PoOBekaert15.7. 15:54:0736,9036,9536,95-0,1420 408EURBRU37,00
NP I PoOBelden CDT15.7. 15:55:29122,08122,83122,660,3010 780USDNYQ122,23
NP I PoOBidvest Depository Receipt15.7. 15:55:24--25,77-1,93125USDPNK25,47
NP I PoOBilfinger Berger15.7. 15:54:2393,6093,7593,701,2422 320EURGER92,55
NP I PoOBoeing15.7. 15:55:48229,33229,61229,43-0,45954 754USDNYQ230,51
NP I PoOBom CRP-3- ------CADTOR17,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR161,60
NP I PoOBombardier Rg-B-SV- ------CADTOR161,96
NP I PoOBouygues15.7. 15:55:3338,7638,7738,76-0,77362 484EURPAR39,06
NP I PoOBowim15.7. 15:38:324,674,684,68-0,43925PLNWSE4,70
NP I PoOBrady Corp15.7. 15:55:2068,8069,4969,300,323 684USDNYQ69,23
NP I PoOBrenntag15.7. 15:55:3756,3856,4256,402,4368 802EURGER55,06
NP I PoOBudimex15.7. 15:54:46575,20575,60575,201,2733 396PLNWSE568,00
NP I PoOBunzl15.7. 15:52:1023,0223,0423,031,17116 362GBPLSE22,76
NP I PoOBurckhardt15.7. 15:50:56673,00676,00677,003,836 416CHFSWX652,00
NP I PoOCAE Inc- ------CADTOR40,40
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,00
NP I PoOCarbone-Lorraine15.7. 15:51:4521,9522,0022,002,0920 248EURPAR21,55
NP I PoOCaterpillar15.7. 15:55:19406,45406,90406,680,22178 735USDNYQ405,77
NP I PoOCeres Pwr Hldgs Rg15.7. 15:54:460,950,960,96-0,57550 969GBPLSE,96
NP I PoOCITIC Pacific Depository Receipt14.7. 23:20:00--7,00-0,851 008USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys15.7. 15:55:57539,80543,04541,510,2715 478USDNYQ542,95
NP I PoOCommercial Vhcle15.7. 15:53:111,881,931,88-4,086 644USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE49,10
NP I PoOCostain15.7. 15:52:581,521,521,520,79650 870GBPLSE1,51
NP I PoOCummins15.7. 15:55:45340,84341,32340,850,3327 242USDNYQ340,22
NP I PoOCurtiss Wright15.7. 15:54:55484,19487,88484,97-0,6032 758USDNYQ487,14
NP I PoODAIKIN IND Depository Receipt15.7. 15:55:27--12,36-3,212 478USDPNK12,77
NP I PoODanaher Corp15.7. 15:55:20196,83197,29197,06-0,34162 179USDNYQ197,75
NP I PoODeceuninck15.7. 15:28:192,182,182,181,1622 085EURBRU2,16
NP I PoODeere & Co15.7. 15:55:44507,31508,09507,800,02126 969USDNYQ507,61
NP I PoODeutz15.7. 15:55:367,907,927,910,38186 980EURGER7,88
NP I PoODMG MORI SEIKI AG15.7. 13:53:5146,0046,3046,00-0,222 831EURGER46,20
NP I PoODonaldson Co Inc15.7. 15:55:5570,6470,7470,690,6322 816USDNYQ70,25
NP I PoODover15.7. 15:55:50189,31189,50189,370,2693 042USDNYQ188,90
NP I PoODucommun15.7. 15:55:1088,2989,0488,67-0,098 264USDNYQ88,46
NP I PoODuerr15.7. 15:49:5823,1523,2023,151,986 279EURGER22,70
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries15.7. 15:55:28252,02252,74252,25-0,488 065USDNYQ253,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.7. 15:54:53363,65363,96363,720,98363 194USDNYQ360,29
NP I PoOEFH Zurawie15.7. 14:27:131,261,291,29-1,919 239PLNWSE1,31
NP I PoOEiffage15.7. 15:54:13116,75116,85116,80-0,60123 302EURPAR117,50
NP I PoOEkobox15.7. 13:43:481,461,551,46-4,9010 290PLNWSE1,53
NP I PoOEkopol15.7. 15:53:375,305,355,35-2,73536PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron15.7. 9:02:260,150,160,160,002 957GBPLSE,16
NP I PoOElektrotim15.7. 15:55:0148,5548,8548,602,329 683PLNWSE47,50
NP I PoOEMCOR Group15.7. 15:56:01550,00552,79551,90-0,9633 952USDNYQ556,86
NP I PoOEmerson Electric15.7. 15:55:13140,24140,34140,290,28107 639USDNYQ139,90
NP I PoOEnergoaparatura15.7. 15:00:002,722,782,74-1,443 053PLNWSE2,72
NP I PoOEnergoinstal15.7. 15:19:062,262,282,25-2,6020 024PLNWSE2,31
NP I PoOEnerSys15.7. 15:55:5287,4787,8687,890,537 404USDNYQ87,38
NP I PoOErbud15.7. 15:54:1434,2534,6034,600,871 587PLNWSE34,30
NP I PoOESCO Technologie15.7. 15:55:30191,22193,57193,05-0,113 394USDNYQ192,99
NP I PoOExel Industries15.7. 15:48:2844,5044,6044,500,0038EURPAR44,50
NP I PoOFamur15.7. 15:55:152,662,682,680,1938 217PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 748,00
NP I PoOFANUC Depository Receipt15.7. 15:55:43--12,57-1,1089 888USDPNK12,71
NP I PoOFasing15.7. 15:25:0511,6012,0011,60-3,33276PLNWSE12,00
NP I PoOFastenal Co15.7. 15:55:4745,1145,1345,120,11872 497USDNSQ45,07
NP I PoOFederal Signal15.7. 15:55:31107,24107,71107,36-0,2524 492USDNYQ107,92
NP I PoOFERRO15.7. 15:54:5836,8037,0036,80-0,544 366PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR60,84
NP I PoOFinuchem SA15.7. 15:55:0497,5097,8097,60-1,8153 069EURPAR99,40
NP I PoOFlowserve15.7. 15:54:5653,3253,3753,350,7155 185USDNYQ52,97
NP I PoOFLSmidth15.7. 15:55:21386,00386,40386,200,7845 323DKKCPH383,20
NP I PoOFluor15.7. 15:55:4853,4053,5153,46-0,76224 921USDNYQ53,81
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co15.7. 15:54:1723,6323,7923,70-0,52631USDNSQ23,82
NP I PoOFrauenthal15.7. 13:30:0925,0022,8022,800,005EURVIE22,40
NP I PoOFreightCar Amer15.7. 15:55:5311,5211,6211,57-1,287 865USDNSQ11,70
NP I PoOFuelCell En Preferred Stock15.7. 15:41:48--324,995,863USDPNK307,00
NP I PoOGeberit15.7. 15:54:46618,40618,60618,400,3910 910CHFVTX616,00
NP I PoOGeneral Dynamics15.7. 15:55:49304,48304,89304,630,0159 387USDNYQ304,85
NP I PoOGeorg Fischer Rg15.7. 15:52:5564,8064,9064,851,5738 691CHFSWX63,85
NP I PoOGibraltar Inds15.7. 15:55:1163,6063,8263,770,367 726USDNSQ63,56
NP I PoOGraco Inc15.7. 15:54:5087,0987,3287,230,0545 643USDNYQ87,16
NP I PoOGrainger WW Inc15.7. 15:55:071 052,661 064,241 058,450,2312 918USDNYQ1 057,57
NP I PoOGranite Constr15.7. 15:55:3292,4393,8192,92-0,617 252USDNYQ93,49
NP I PoOGreenbrier15.7. 15:55:3451,9652,0552,01-1,4114 843USDNYQ52,75
NP I PoOGriffon15.7. 15:55:5878,2578,3378,25-0,1929 154USDNYQ78,40
NP I PoOHammond Power- ------CADTOR119,46
NP I PoOHarsco15.7. 15:55:339,409,429,40-1,0017 106USDNYQ9,51
NP I PoOHaulotte Group15.7. 15:44:292,562,592,59-3,729 799EURPAR2,69
NP I PoOHEICO Corp15.7. 15:55:59320,05320,99320,52-0,3421 556USDNYQ321,60
NP I PoOHeidelberger Dru15.7. 15:50:381,491,491,492,62539 529EURGER1,45
NP I PoOHeijmans NV15.7. 15:49:1356,0556,1556,00-1,1522 243EURAEX56,65
NP I PoOHexagon Rg-B15.7. 15:54:5999,0699,0899,040,83429 548SEKSTO98,22
NP I PoOHexcel15.7. 15:54:5559,4659,6059,530,5229 627USDNYQ59,22
NP I PoOHOCHTIEF AG15.7. 15:55:51175,20175,50175,400,0614 318EURGER175,30
NP I PoOHORTICO15.7. 15:42:016,206,246,24-1,274 225PLNWSE6,32
NP I PoOHuntington15.7. 15:55:44258,05259,97259,970,2911 841USDNYQ258,50
NP I PoOHurco Cos Inc15.7. 15:49:3818,9720,5019,73-0,44518USDNSQ19,22
NP I PoOHydrapres14.7. 18:00:580,500,510,510,002 639PLNWSE,51
NP I PoOHydrotor15.7. 14:38:4320,9021,0021,000,00159PLNWSE21,00
NP I PoOChemring Group15.7. 15:55:405,615,635,62-0,82271 016GBPLSE5,67
NP I PoOChina Communictn- ------HKDHKG5,41
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX15.7. 15:55:47181,88182,28182,130,7317 242USDNYQ180,87
NP I PoOIllinois Tool15.7. 15:56:00257,64258,15257,910,1123 981USDNYQ257,62
NP I PoOIMI15.7. 15:53:3021,6021,6221,601,0363 194GBPLSE21,38
NP I PoOIMS15.7. 15:47:3722,4522,6022,500,451 983EURPAR22,40
NP I PoOInnotec TSS10.7. 17:37:297,057,357,551,43525EURFRA7,00
NP I PoOInnovative Sol15.7. 15:55:1615,2415,2715,254,10138 972USDNSQ14,65
NP I PoOINPRO15.7. 9:14:597,057,107,101,4322PLNWSE7,00
NP I PoOInstal Krakow15.7. 13:58:3040,8041,0041,10-0,961 321PLNWSE41,50
NP I PoOINSTALLUX15.7. 11:30:21302,00310,00310,00-0,642EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock15.7. 15:55:3641,2441,3041,280,7822 513EURGER40,96
NP I PoOKardex15.7. 15:55:37300,00301,00300,501,866 460CHFSWX295,00
NP I PoOKawasaki Heavy- ------JPYTYO10 225,00
NP I PoOKBR15.7. 15:55:3446,9947,0447,020,3460 528USDNYQ46,88
NP I PoOKCI Konecranes15.7. 15:00:1068,8568,9568,951,2532 952EURHEL68,10
NP I PoOKeller Group PLC15.7. 15:51:2214,1614,2014,181,2918 464GBPLSE14,00
NP I PoOKennametal Inc15.7. 15:55:5424,3524,4424,40-0,1212 724USDNYQ24,44
NP I PoOKeppel Sp ADR15.7. 15:55:12--12,440,14199USDPNK12,31
NP I PoOKHD Humboldt15.7. 9:02:081,811,871,882,73478EURGER1,85
NP I PoOKier Group15.7. 15:51:012,042,052,05-1,21564 673GBPLSE2,07
NP I PoOKingspan Group- ------EURISE70,90
NP I PoOKloeckner15.7. 15:55:496,826,846,840,1549 317EURGER6,83
NP I PoOKoelner15.7. 14:26:3816,1016,2016,201,2538PLNWSE16,00
NP I PoOKoenig & Bauer15.7. 15:44:4014,6614,7014,70-1,2118 824EURGER14,88
NP I PoOKOMATSU- ------JPYTYO4 842,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.7. 15:55:30--32,58-2,431 144USDPNK32,90
NP I PoOKon Philips15.7. 15:55:1220,8320,8520,841,02290 373EURAEX20,63
NP I PoOKone Corp15.7. 14:59:5754,8454,8854,84-0,9070 399EURHEL55,34
NP I PoOKrakchemia14.7. 18:01:400,940,950,970,001 012PLNWSE,97
NP I PoOKratos Defense15.7. 15:55:1551,6451,7251,72-0,521 057 731USDNSQ51,99
NP I PoOKrones15.7. 15:48:57139,60140,00139,80-0,149 378EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB15.7. 15:45:45945,00955,00955,005,52196EURGER905,00
NP I PoOKSB Preferred Stock15.7. 15:53:34926,00930,00930,004,03567EURGER894,00
NP I PoOLarsen & Toubro Depository Receipt15.7. 15:55:2940,6540,7540,750,006 389USDLIB40,75
NP I PoOLegrand15.7. 15:55:34114,10114,15114,101,5684 657EURPAR112,35
NP I PoOLena Lighting15.7. 15:40:102,792,842,78-1,079 981PLNWSE2,81
NP I PoOLeonardo S.p.A.- ------EURMIL48,59
NP I PoOLeonardo Unsp ADR15.7. 15:52:24--27,70-2,3310 212USDPNK28,36
NP I PoOLindab AB15.7. 15:48:17202,20202,60202,601,8135 790SEKSTO199,00
NP I PoOLindsay Manufact15.7. 15:55:30135,87137,08136,260,117 972USDNYQ136,09
NP I PoOLISI15.7. 15:46:5339,0039,1039,00-1,0212 567EURPAR39,40
NP I PoOLockheed Martin15.7. 15:55:51472,10473,00472,55-0,22131 113USDNYQ473,57
NP I PoOLUG15.7. 13:16:304,004,204,00-4,7626PLNWSE4,20
NP I PoOMakrum15.7. 15:44:093,773,803,806,1565 530PLNWSE3,58
NP I PoOManitou BF15.7. 15:51:0722,4022,5522,402,9913 358EURPAR21,75
NP I PoOMarubeni Unsp ADR15.7. 15:55:02--197,78-2,461 566USDPNK202,76
NP I PoOMasco15.7. 15:55:1766,5166,6066,601,03184 682USDNYQ65,91
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,606,67498EURVIE1,50
NP I PoOMasTec15.7. 15:55:53171,87172,35172,00-0,2230 089USDNYQ172,38
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody15.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor15.7. 15:26:3725,4026,0025,40-0,78455PLNWSE25,60
NP I PoOMiddleby Corp15.7. 15:55:11145,52145,78145,60-0,2424 884USDNSQ146,04
NP I PoOMikron Holding15.7. 15:49:34--17,223,866 370CHFSWX16,58
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,39
NP I PoOMirbud15.7. 15:52:3414,0214,0814,030,2943 554PLNWSE13,99
NP I PoOMitsubishi- ------JPYTYO2 907,00
NP I PoOMITSUI & CO- ------JPYTYO3 048,00
NP I PoOMITSUI & CO Depository Receipt15.7. 15:55:56--402,61-2,37198USDPNK412,40
NP I PoOMOJ S.A.15.7. 15:32:081,351,451,450,002 000PLNWSE1,45
NP I PoOMolins PLC15.7. 14:48:452,702,852,822,9950 743GBPLSE2,78
NP I PoOMorgan Sindall15.7. 15:46:5845,7045,8045,75-1,1936 154GBPLSE46,30
NP I PoOMostostal Plock15.7. 9:00:0015,5515,8015,800,642PLNWSE15,70
NP I PoOMostostal Warsaw15.7. 15:49:157,627,707,701,055 269PLNWSE7,62
NP I PoOMostostal Zabrze15.7. 13:59:256,086,106,080,0014 279PLNWSE6,08
NP I PoOMSC Industrial15.7. 15:55:0489,8990,4290,16-0,0311 125USDNYQ90,18
NP I PoOMTU Aero Engines15.7. 15:55:06379,80380,00379,90-0,9924 145EURGER383,70
NP I PoOMueller Ind15.7. 15:55:5686,0186,2186,170,2824 266USDNYQ85,87
NP I PoOMueller Water15.7. 15:55:5225,1525,1925,170,3622 911USDNYQ25,08
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto15.7. 15:55:57103,86105,69104,65-0,842 375USDNYQ105,70
NP I PoONexans15.7. 15:53:33113,10113,20113,302,0728 261EURPAR111,00
NP I PoONIBE Industrie Rg-B15.7. 15:56:0144,0444,0744,042,732 414 196SEKSTO42,87
NP I PoONicolas Correa- ------EURMCE10,55
NP I PoONKT Holding A/S15.7. 15:54:09552,50553,50553,002,4169 309DKKCPH540,00
NP I PoONN Inc15.7. 15:55:422,122,162,16-1,167 279USDNSQ2,16
NP I PoONordex15.7. 15:55:1719,2719,3119,291,26209 358EURGER19,05
NP I PoONordson15.7. 15:56:00219,09219,47219,110,399 359USDNSQ218,43
NP I PoONorthrop Grumman15.7. 15:55:50521,22522,14521,680,1639 349USDNYQ521,11
NP I PoOOHB15.7. 13:08:4473,0073,6073,60-1,0899EURGER74,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL107,70
NP I PoOOshkosh Truck15.7. 15:54:52124,38124,73124,630,0410 841USDNYQ124,48
NP I PoOOutotec15.7. 15:00:0011,5711,5711,570,96191 609EURHEL11,46
NP I PoOOwens15.7. 15:55:04144,65145,24144,680,4335 618USDNYQ144,32
NP I PoOP.A. Nova15.7. 14:38:0915,6515,8515,851,2848PLNWSE15,65
NP I PoOPaccar Inc15.7. 15:55:4795,8896,0395,920,08138 531USDNSQ95,89
NP I PoOPalfinger15.7. 15:45:1738,7038,8538,65-0,1326 181EURVIE38,70
NP I PoOParker-Hannifin15.7. 15:55:50711,20713,76713,420,0526 847USDNYQ712,09
NP I PoOPATENTUS15.7. 14:02:133,513,603,642,259 427PLNWSE3,56
NP I PoOPfeiffer Vacuum15.7. 15:54:54154,40155,20155,20-0,514 377EURGER156,00
NP I PoOPolimex Most15.7. 15:52:264,544,574,58-0,33376 914PLNWSE4,60
NP I PoOPonar Wadowice15.7. 14:26:230,900,910,911,5635 374PLNWSE,90
NP I PoOPOZBUD T&R15.7. 15:45:330,940,960,95-1,8543 650PLNWSE,97
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem15.7. 9:00:0021,7022,4022,400,001PLNWSE22,40
NP I PoOProjprzem15.7. 15:23:4316,6516,9016,900,30546PLNWSE16,85
NP I PoOProto Labs15.7. 15:55:3040,2340,5740,540,073 372USDNYQ40,21
NP I PoOPrysmian- ------EURMIL60,84
NP I PoOQinetiq Group15.7. 15:55:314,984,994,98-2,01258 543GBPLSE5,09
NP I PoOQuanta Services15.7. 15:55:54386,32386,90386,61-0,0750 622USDNYQ387,00
NP I PoORaba Automotive15.7. 15:39:291 430,001 455,001 430,00-0,35733HUFBUD1 435,00
NP I PoORafako15.7. 15:41:110,140,130,13-30,3719 888 598PLNWSE,18
NP I PoORAFAMET15.7. 15:45:0163,5064,0063,00-8,705 979PLNWSE69,00
NP I PoORational15.7. 15:48:22720,00721,00720,501,48402EURGER710,00
NP I PoOREGAL BELOIT15.7. 15:54:39147,88148,66147,781,3345 100USDNYQ146,33
NP I PoORelpol15.7. 13:22:025,145,205,200,393 423PLNWSE5,18
NP I PoORemak15.7. 15:44:3113,0013,0513,05-1,14208PLNWSE13,20
NP I PoORexel15.7. 15:55:1426,4026,4226,421,03111 556EURPAR26,15
NP I PoORockwell Automat15.7. 15:55:21348,92350,00348,931,83104 322USDNYQ343,17
NP I PoOROCKWOOL Br/Rg-A15.7. 15:54:11289,70290,10289,750,633 004DKKCPH287,95
NP I PoORolls Royce15.7. 15:55:419,929,929,92-0,642 572 145GBPLSE9,98
NP I PoORolls-Royce Gp Depository Receipt15.7. 15:55:44--13,45-1,34405 077USDPNK13,63
NP I PoORosenbauer Intl15.7. 15:53:1147,5047,7047,70-0,421 152EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,75
NP I PoOSaab Rg-B15.7. 15:54:52485,40485,50485,50-1,201 710 348SEKSTO491,40
NP I PoOSaab UnSp ADS15.7. 15:55:32--25,01-2,2111 319USDPNK25,58
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran15.7. 15:55:27280,00280,10280,00-0,43132 378EURPAR281,20
NP I PoOSafran Unsp ADR15.7. 15:55:09--81,43-1,0211 338USDPNK82,37
NP I PoOSaint Gobain15.7. 15:54:10100,25100,30100,300,56166 194EURPAR99,74
NP I PoOSandvik15.7. 15:55:20230,00230,20230,000,97771 504SEKSTO227,80
NP I PoOSandvik Sp ADR B15.7. 15:51:03--23,78-1,589USDPNK23,71
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit15.7. 15:49:1013,1813,3013,260,45968EURVIE13,20
NP I PoOSFC Smart Fuel C15.7. 15:33:0922,0522,1522,100,687 280EURGER21,95
NP I PoOSGL Carbon15.7. 15:40:303,643,663,641,53124 276EURGER3,59
NP I PoOSchindler15.7. 15:55:22285,50286,50286,00-0,353 732CHFSWX287,00
NP I PoOSchneider Electr15.7. 15:55:30226,25226,30226,201,14165 249EURPAR223,65
NP I PoOSIG15.7. 15:30:060,150,160,150,92843 852GBPLSE,15
NP I PoOSimpson Manuf15.7. 15:55:41164,96166,91166,300,684 179USDNYQ164,74
NP I PoOSingulus Technologi15.7. 15:07:061,821,871,82-2,422 295EURGER1,86
NP I PoOSkanska AB11.7. 10:13:27485,80497,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,22
NP I PoOSKF15.7. 15:55:13224,00224,10224,000,90226 846SEKSTO222,00
NP I PoOSKF15.7. 15:55:06225,00226,00226,000,892 707SEKSTO224,00
NP I PoOSKF Depository Receipt15.7. 15:54:14--23,231,55579USDPNK23,23
NP I PoOSmiths Group15.7. 15:52:0523,2623,2823,260,52127 479GBPLSE23,14
NP I PoOSonae15.7. 15:52:081,251,261,250,16387 132EURLIS1,25
NP I PoOSpeedy Hire15.7. 15:38:260,290,290,291,30973 600GBPLSE,29
NP I PoOSpirax Group Plc15.7. 15:54:4760,7560,8060,801,0080 482GBPLSE60,20
NP I PoOSpirit Aerosystm15.7. 15:55:1140,5440,6540,550,0619 603USDNYQ40,58
NP I PoOStalexport15.7. 15:53:123,183,203,20-0,311 190 326PLNWSE3,21
NP I PoOStalprofil15.7. 15:21:518,488,508,480,002 863PLNWSE8,48
NP I PoOStandex Intl15.7. 15:55:59161,64162,94162,020,0728 295USDNYQ161,62
NP I PoOStantec- ------CADTOR153,21
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const15.7. 15:54:55238,00239,42238,75-1,0637 851USDNSQ241,31
NP I PoOSTRABAG15.7. 15:54:0978,5078,8078,70-0,634 615EURVIE79,20
NP I PoOSulzer AG15.7. 15:48:59147,40147,80147,801,2313 168CHFSWX146,00
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR15.7. 15:55:31--24,90-1,785 770USDPNK25,35
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,21
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,000,00250EURVIE38,00
NP I PoOTAMEX OBIEKTY SP15.7. 12:31:022,502,582,58-7,86351PLNWSE2,80
NP I PoOTanfield Group14.7. 16:39:150,050,050,05-1,5510 795GBPLSE,05
NP I PoOTechnotrans15.7. 14:39:4623,8024,0024,00-1,233 053EURGER24,30
NP I PoOTeixeira Duarte15.7. 15:48:060,380,380,383,854 056 070EURLIS,36
NP I PoOTeledyne Tech15.7. 15:55:47534,24542,75538,770,5415 265USDNYQ536,73
NP I PoOTerex15.7. 15:55:5151,0451,3051,170,7015 063USDNYQ50,94
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc15.7. 15:55:3385,4685,5485,500,13108 441USDNYQ85,39
NP I PoOThales15.7. 15:54:08248,80248,90249,00-2,20130 032EURPAR254,60
NP I PoOTimken15.7. 15:55:5077,4177,8077,610,3910 732USDNYQ77,30
NP I PoOTitan Intl15.7. 15:55:109,809,849,82-0,2012 040USDNYQ9,84
NP I PoOTitan Machinery15.7. 15:55:0819,5819,6819,620,164 618USDNSQ19,55
NP I PoOTOYA15.7. 15:54:289,709,749,744,73243 973PLNWSE9,30
NP I PoOTrakcja Polska15.7. 15:47:472,152,172,16-1,1499 562PLNWSE2,19
NP I PoOTransDigm15.7. 15:54:511 569,301 578,491 570,00-0,0615 229USDNYQ1 574,85
NP I PoOTravis Perkins Rg15.7. 15:50:265,705,715,70-0,61171 655GBPLSE5,73
NP I PoOTrelleborg AB15.7. 15:54:48373,90374,10374,101,1190 338SEKSTO370,00
NP I PoOTrex Company Inc15.7. 15:55:5562,9363,0763,000,53165 939USDNYQ62,67
NP I PoOTrinity Indus15.7. 15:56:0127,2727,3727,33-1,2320 343USDNYQ27,65
NP I PoOTriumph Group15.7. 15:55:5025,8725,8825,88-0,0821 627USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini15.7. 15:55:3748,8849,0349,01-1,1544 909USDNYQ49,51
NP I PoOUBM Realitaeten15.7. 15:30:2020,6020,8020,600,001 670EURVIE20,60
NP I PoOUNIBEP15.7. 15:39:1311,0511,1011,100,001 252PLNWSE11,10
NP I PoOUnited Rentals15.7. 15:55:57805,79810,07808,23-0,0932 821USDNYQ808,67
NP I PoOVallourec15.7. 15:54:2116,8016,8116,81-0,03110 083EURPAR16,82
NP I PoOValmont Indus15.7. 15:54:57334,41335,00334,420,5082 701USDNYQ332,85
NP I PoOVeidekke- ------NOKOSL167,60
NP I PoOVestas Wind Depository Receipt15.7. 15:55:38--5,583,7218 324USDPNK5,38
NP I PoOVicor Corp15.7. 15:55:2946,6546,8246,801,344 742USDNSQ46,16
NP I PoOVilleroy & Boch Preferred Stock15.7. 14:38:5017,7017,8517,700,282 373EURGER17,65
NP I PoOVinci15.7. 15:54:09124,40124,45124,45-0,64407 662EURPAR125,25
NP I PoOVM Materiaux15.7. 15:11:4621,1021,4021,10-2,76585EURPAR21,70
NP I PoOVolex Group15.7. 15:53:243,823,833,822,00730 193GBPLSE3,75
NP I PoOVolvo AB15.7. 15:53:22271,20271,60271,600,7421 022SEKSTO269,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG15.7. 15:49:4788,8089,1089,000,685 962EURGER88,40
NP I PoOWabash National15.7. 15:55:1010,3610,4010,381,5727 974USDNYQ10,22
NP I PoOWabtec15.7. 15:55:50212,40213,17212,56-0,0815 329USDNYQ212,97
NP I PoOWacker Construct15.7. 15:54:3523,8023,9023,901,4937 986EURGER23,55
NP I PoOWartsila15.7. 15:00:1621,1321,1521,148,081 614 339EURHEL19,56
NP I PoOWashTec15.7. 15:30:0239,9040,3040,000,002 597EURGER40,00
NP I PoOWatsco Inc15.7. 15:55:18473,00476,00474,320,5411 658USDNYQ472,69
NP I PoOWatts Water15.7. 15:54:50251,27252,00251,33-0,5411 470USDNYQ252,69
NP I PoOWeir Group15.7. 15:53:2225,9625,9825,970,4434 793GBPLSE25,86
NP I PoOWendel Invest15.7. 15:51:0091,6091,7091,600,7715 916EURPAR90,90
NP I PoOWESCO Intl15.7. 15:55:56198,49198,99198,500,2410 318USDNYQ198,02
NP I PoOWielton15.7. 15:53:136,296,306,28-0,6327 511PLNWSE6,32
NP I PoOWienerberger15.7. 11:55:29726,20746,20744,001,4727CZKPSE-KOBOS733,20
NP I PoOWienerberger Depository Receipt15.7. 15:45:00--7,20-2,943USDPNK6,85
NP I PoOWoodward Govn15.7. 15:55:57251,85252,80252,270,3017 919USDNSQ251,56
NP I PoOXylem15.7. 15:55:57131,56131,89131,730,5865 148USDNYQ130,97
NP I PoOYIT15.7. 14:54:112,692,692,690,0089 955EURHEL2,69
NP I PoOZamet Industry15.7. 15:49:550,840,840,84-0,954 740PLNWSE,84
NP I PoOZastal15.7. 15:27:490,600,620,623,3379 713PLNWSE,60
NP I PoOZetkama Fabryka15.7. 14:39:3866,6067,0067,000,00318PLNWSE67,00
NP I PoOZUE15.7. 15:41:449,889,969,96-0,402 690PLNWSE10,00
NP I PoOZumtobel15.7. 15:14:514,824,884,82-0,529 499EURVIE4,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP