Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12421243-0,48
KB104510460,29
PKN84,5584,56-0,31
Msft513,69514,250,23
Nokia3,6013,6050,19
IBM262,12630,12
Mercedes-Benz Group AG52,5452,56-1,22
PFE24,3724,380,33
30.07.2025 11:55:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2025
NEL ASA (DIAG.OL, Oslo)
Závěr k 29.7.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
2,65 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NEL ASA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science30.7. 11:45:371,501,501,500,53280 420EURPAR1,50
NP I PoOAbbott Labs30.7. 11:49:30P127,00128,50128,130,09411USDNYQ128,01
NP I PoOActive Biotech30.7. 11:50:430,210,210,210,722 093 049SEKSTO,21
NP I PoOAddex Pharmaceut30.7. 10:29:070,060,060,05-2,173 001CHFSWX,06
NP I PoOAlkermes30.7. 2:00:00P26,6928,5027,000,003 298 267USDNSQ27,00
NP I PoOAllergy Ther30.7. 11:43:540,080,080,08-3,17142 499GBPLSE,08
NP I PoOAmgen Inc30.7. 11:11:34P297,60306,60303,00-0,1823USDNSQ303,56
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,63
NP I PoOAstellas Pharma- ------JPYTYO1 498,50
NP I PoOAstellas Pharma Depository Receipt29.7. 23:20:00P--10,071,26186 112USDPNK10,07
NP I PoOAstra Zeneca30.7. 11:50:41112,32112,36112,340,68268 611GBPLSE111,58
NP I PoOAtos SA30.7. 11:46:550,010,010,010,00933 245EURPAR,01
NP I PoOBasilea Pharm30.7. 11:44:4257,6057,9057,80-0,6913 602CHFSWX58,20
NP I PoOBausch Health Rg- ------CADTOR9,41
NP I PoOBavarian Nordic30.7. 11:49:10238,00238,20238,200,51335 544DKKCPH237,00
NP I PoOBayer AG30.7. 11:50:3028,2928,3028,30-0,98524 259EURGER28,58
NP I PoOBayer AG Depository Receipt29.7. 23:20:00P--8,20-1,78901 262USDPNK8,20
NP I PoOBB Biotech AG30.7. 11:47:3731,8532,0031,950,7910 675CHFSWX31,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,88
NP I PoOBiogen Idec30.7. 2:00:00P126,61129,36127,900,001 108 783USDNSQ127,90
NP I PoOBiogened29.7. 18:01:1125,4025,8025,400,0010PLNWSE25,40
NP I PoOBIOMED-LUBLIN30.7. 11:38:304,964,984,980,2014 272PLNWSE4,97
NP I PoOBiotec Pharmacon- ------NOKOSL19,25
NP I PoOBiotika29.7. 15:45:079,0010,0013,000,00-EURBRA13,00
NP I PoOBioton30.7. 11:50:134,554,644,64-0,2276 955PLNWSE4,65
NP I PoOBoiron SA30.7. 11:36:5721,2021,4521,30-0,472 114EURPAR21,40
NP I PoOBristol Myers30.7. 11:41:52P46,8047,0046,980,26302USDNYQ46,86
NP I PoOCellectis30.7. 11:39:132,502,522,481,85236 033EURPAR2,44
NP I PoOClinuvel SpADR29.7. 23:20:00P--7,952,582 393USDPNK7,95
NP I PoOCodexis30.7. 2:00:00P2,20-2,820,001 289 628USDNSQ2,82
NP I PoOCumberland Ph30.7. 2:00:00P-97,343,490,0042 899USDNSQ3,49
NP I PoOEisai- ------JPYTYO4 251,00
NP I PoOEli Lilly30.7. 11:50:45P767,82770,00770,000,923 313USDNYQ762,95
NP I PoOEmergent Bio30.7. 2:04:00P6,506,706,500,001 474 384USDNYQ6,50
NP I PoOEvolva Hldg Rg30.7. 9:00:351,071,121,070,005CHFSWX1,07
NP I PoOExelixis30.7. 11:45:38P36,8137,3137,290,95519USDNSQ36,94
NP I PoOFAES FARMA- ------EURMCE4,38
NP I PoOFutura Medical30.7. 11:32:340,130,140,13-0,03247 059GBPLSE,13
NP I PoOGalapagos30.7. 10:22:4828,6028,6628,601,85-EURBRU28,08
NP I PoOGenoway30.7. 9:00:023,103,123,120,00120EURPAR3,12
NP I PoOGenus30.7. 11:28:5725,0025,1025,08-0,083 547GBPLSE25,10
NP I PoOGilead Sciences30.7. 11:09:49P114,23115,74114,250,02166USDNSQ114,23
NP I PoOGrifols -A-- ------EURMCE12,40
NP I PoOGrifols-B-- ------EURMCE8,65
NP I PoOGSK Rg30.7. 11:50:2914,1314,1414,131,151 827 709GBPLSE13,97
NP I PoOGuerbet SA30.7. 11:43:1022,0522,1022,10-1,124 319EURPAR22,35
NP I PoOHikma Pharma30.7. 11:39:0919,7319,7519,74-0,1020 497GBPLSE19,76
NP I PoOChina Pharm- ------HKDHKG9,87
NP I PoOCHUGAI PHARM Depository Receipt29.7. 23:20:00P--24,69-0,52231 642USDPNK24,69
NP I PoOImmupharma30.7. 11:17:220,020,020,024,9949 269GBPLSE,02
NP I PoOInnate Pharma30.7. 11:43:371,891,901,90-1,2555 340EURPAR1,92
NP I PoOIpsen30.7. 11:46:05112,20112,40112,30-0,0910 294EURPAR112,40
NP I PoOJazz Pharma30.7. 2:00:00P116,60123,43116,600,00489 541USDNSQ116,60
NP I PoOJohnson&Johnson30.7. 11:36:33P167,62168,53167,92-0,11188USDNYQ168,11
NP I PoOKuros Bioscienc N30.7. 11:37:4229,9230,0029,980,2731 034CHFSWX29,90
NP I PoOMABION30.7. 11:30:309,669,729,741,048 167PLNWSE9,64
NP I PoOMerck30.7. 11:50:59P82,1082,2082,13-0,614 894USDNYQ82,63
NP I PoOMerck KGaA30.7. 11:50:35112,75112,85112,80-0,0432 432EURGER112,85
NP I PoOMesoblast- ------AUDASX2,49
NP I PoOMultiCell Techn18.7. 23:20:00P--0,000,00550USDPNK,00
NP I PoOMyriad Genetics30.7. 2:00:00P4,054,984,100,001 306 466USDNSQ4,10
NP I PoONanoLogix24.7. 23:20:00P--0,00-99,0050 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,65
NP I PoONeurocrine Bios30.7. 2:00:00P101,53140,00134,190,001 038 480USDNSQ134,19
NP I PoONewron Pharma30.7. 11:43:007,017,067,01-0,854 672CHFSWX7,07
NP I PoONovartis AG30.7. 11:50:1695,1995,2295,200,51439 050CHFVTX94,72
NP I PoONovo Nord Br/Rg-B30.7. 11:50:48337,40337,45337,50-2,719 264 038DKKCPH346,90
NP I PoONutex Rg-E30.7. 11:45:1916,5517,0017,001,194 803HUFBUD16,80
NP I PoOOpus Global Nyrt30.7. 11:23:07585,00587,00583,00-0,1733 396HUFBUD584,00
NP I PoOOrion30.7. 10:45:0770,1070,4070,300,292 018EURHEL70,10
NP I PoOOrion30.7. 10:55:3370,5570,6570,600,1428 718EURHEL70,50
NP I PoOOxford Biomedica Rg30.7. 11:23:464,364,394,37-0,8026 590GBPLSE4,40
NP I PoOPfizer30.7. 11:50:42P24,3724,3824,380,3335 646USDNYQ24,30
NP I PoOPhotocure- ------NOKOSL61,60
NP I PoOPhylogica- ------AUDASX1,26
NP I PoOREAD-GENE30.7. 9:01:004,945,225,220,005PLNWSE5,22
NP I PoORecordati- ------EURMIL54,30
NP I PoORichter Gedeon30.7. 11:50:0510 400,0010 410,0010 410,000,1916 245HUFBUD10 390,00
NP I PoORoche Holding AG30.7. 11:50:12258,90259,00259,00-0,19128 777CHFVTX259,50
NP I PoORoche Holding AG30.7. 11:48:20274,60275,00275,200,002 490CHFSWX275,20
NP I PoORoche Holding AG Depository Receipt29.7. 23:20:00P--40,31-0,71955 035USDPNK40,31
NP I PoOSanofi30.7. 11:50:1385,2685,2885,29-0,65303 413EURPAR85,85
NP I PoOStem Cells Spin30.7. 10:44:040,360,390,393,2134 978PLNWSE,37
NP I PoOTakeda Pharm- ------JPYTYO4 286,00
NP I PoOTeva22.7. 23:20:00P--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA30.7. 11:50:481,001,021,0010,62279 748EURPAR,90
NP I PoOUCB SA30.7. 11:50:40187,85187,95187,901,5435 446EURBRU185,05
NP I PoOUtd Therapeut30.7. 2:00:00P297,60306,00297,560,00527 067USDNSQ297,56
NP I PoOVertex Pharma30.7. 11:45:37P452,18476,80466,80-0,3420USDNSQ468,41
NP I PoOVirbac SA30.7. 11:40:22357,50358,50358,50-0,42389EURPAR360,00
NP I PoOZentiva29.7. 15:45:0730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 633,4729.07.2025
Zdroj: BCPP