Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB-0,48
PKN72,6472,68-2,58
Msft458,22458,30,20
Nokia4,7114,715-1,05
IBM258,71258,82-0,57
Mercedes-Benz Group AG52,8952,91-0,42
PFE23,3723,380,84
29.05.2025 21:30:51
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025 21:30:54
Dicks Sporting (DKS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
180,14 1,70 3,01 1 678 323
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dicks Sporting - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers29.5. 21:30:504,854,864,861,36445 555USDNSQ4,79
NP I PoOAbercrombie29.5. 21:30:5383,3983,6483,41-5,726 101 116USDNYQ88,47
NP I PoOAmazon com Inc29.5. 21:30:51205,35205,37205,370,3226 306 444USDNSQ204,72
NP I PoOAsos PLC29.5. 17:35:233,133,143,130,48129 354GBPLSE3,12
NP I PoOBest Buy29.5. 21:30:4765,8765,9365,90-7,869 450 886USDNYQ71,52
NP I PoOBig 5 Sporting29.5. 21:29:141,201,211,201,7982 450USDNSQ1,18
NP I PoOBuckle Inc29.5. 21:30:3343,4043,4543,430,61248 492USDNYQ43,16
NP I PoOCarphone Ware29.5. 17:35:051,231,231,23-1,831 819 268GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR173,31
NP I PoOCdn Tire Corp- ------CADTOR249,00
NP I PoOCiti Trends29.5. 21:28:2226,3726,5026,41-4,7339 663USDNSQ27,72
NP I PoODelko29.5. 18:00:146,907,007,001,742 249PLNWSE6,88
NP I PoODicks Sporting29.5. 21:30:54180,05180,20180,141,701 678 323USDNYQ177,12
NP I PoOD'Ieteren29.5. 17:35:26180,00184,40181,00-0,5544 938EURBRU182,00
NP I PoODillard's29.5. 21:27:59401,36402,90402,12-2,0173 455USDNYQ410,37
NP I PoODollar General29.5. 21:30:5697,1597,1997,17-0,611 584 601USDNYQ97,77
NP I PoODollar Tree29.5. 21:30:4890,3390,3790,301,071 785 499USDNSQ89,34
NP I PoODufry28.5. 17:30:2644,00-44,00-0,45146 554CHFSWX44,00
NP I PoOE-KIOSK28.5. 18:00:570,991,081,000,00400PLNWSE1,00
NP I PoOENEL/DZB 26- -98,7299,32-0,00-EURFRA99,02
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia29.5. 21:30:46164,76164,89164,83-1,711 159 111USDNSQ167,69
NP I PoOFAST RETAILING Depository Receipt29.5. 21:20:43--33,061,5040 261USDPNK32,57
NP I PoOFielmann29.5. 17:35:2355,8056,0055,900,1815 733EURGER55,80
NP I PoOFive Below Inc29.5. 21:30:52115,37115,52115,521,551 182 960USDNSQ113,76
NP I PoOFoot Locker29.5. 21:30:1023,8523,8623,86-0,181 849 611USDNYQ23,90
NP I PoOGamestop29.5. 21:30:4329,5329,5429,53-5,3713 882 634USDNYQ31,21
NP I PoOGap Inc29.5. 21:30:4728,0028,0128,00-0,858 737 940USDNYQ28,24
NP I PoOGEMZ Crp29.5. 19:19:48--0,000,00200 000USDPNK,00
NP I PoOGenuine Parts Co29.5. 21:30:43126,33126,46126,400,36445 753USDNYQ125,94
NP I PoOGuess ?29.5. 21:30:3711,1311,1411,14-0,04238 028USDNYQ11,14
NP I PoOHennes & Mauritz28.5. 13:30:00137,80137,90138,00-0,831 306 435SEKSTO138,00
NP I PoOHennes Unsp ADR29.5. 21:05:24--2,841,7251 646USDPNK2,79
NP I PoOHome Depot29.5. 21:30:32367,64367,79367,77-0,081 487 429USDNYQ368,06
NP I PoOHornbach Holding29.5. 17:35:0889,3089,5089,10-1,3315 932EURGER90,30
NP I PoOHURTIMEX28.5. 18:00:570,140,150,150,0068PLNWSE,15
NP I PoOChildren's Place29.5. 21:29:506,046,076,04-2,42211 251USDNSQ6,19
NP I PoOINBOOK29.5. 17:59:300,280,290,291,044 500PLNWSE,29
NP I PoOInditex- ------EURMCE46,62
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK26,25
NP I PoOInchcape29.5. 17:35:176,756,766,75-1,60647 666GBPLSE6,86
NP I PoOInter Cars29.5. 18:00:15548,00555,00550,00-2,654 995PLNWSE565,00
NP I PoOIntersport Pols29.5. 18:00:120,440,450,45-2,61689 495PLNWSE,46
NP I PoOJD Sports Fsn Rg29.5. 17:35:040,830,830,83-0,489 791 833GBPLSE,83
NP I PoOKaren Notebook27.5. 18:00:580,280,300,280,001 810PLNWSE,28
NP I PoOKering SA29.5. 17:35:06173,14178,00173,480,00314 693EURPAR173,48
NP I PoOKering SA Unsp ADR29.5. 21:24:47--19,710,43206 231USDPNK19,62
NP I PoOKingfisher29.5. 17:35:012,792,792,79-2,1410 582 392GBPLSE2,85
NP I PoOKingfisher Sp ADR29.5. 21:18:00--7,51-2,4743 384USDPNK7,70
NP I PoOKohl's29.5. 21:30:517,917,927,92-2,2624 363 028USDNYQ8,10
NP I PoOKomputronik29.5. 18:00:167,067,247,241,9747 070PLNWSE7,10
NP I PoOLKQ Corp29.5. 21:30:4640,2140,2340,22-0,02624 459USDNSQ40,23
NP I PoOLowe's29.5. 21:30:46224,66224,75224,710,081 684 554USDNYQ224,52
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,80
NP I PoOMacy's29.5. 21:30:5211,9211,9311,93-0,638 064 297USDNYQ12,00
NP I PoOMarineMax29.5. 21:30:2721,4521,4921,46-0,2375 774USDNYQ21,51
NP I PoOMarks & Spencer29.5. 17:35:043,743,743,74-1,975 868 500GBPLSE3,81
NP I PoOMothercare29.5. 15:37:570,030,030,039,1330 353GBPLSE,03
NP I PoONetflix Inc29.5. 21:30:461 181,701 182,251 181,97-2,202 629 207USDNSQ1 208,55
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT29.5. 17:35:02127,90128,00127,950,00111 597GBPLSE127,95
NP I PoOOcado Group29.5. 17:35:042,612,612,610,422 174 932GBPLSE2,60
NP I PoOPetMed Express Rg29.5. 21:18:303,723,753,74-1,1527 511USDNSQ3,78
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center29.5. 21:30:3422,7122,7322,72-1,09234 181USDNSQ22,97
NP I PoORoss Stores29.5. 21:30:47138,91138,98138,93-0,552 444 144USDNSQ139,70
NP I PoOSally B29.5. 21:30:528,768,778,77-0,06718 613USDNYQ8,77
NP I PoOSherwin-Williams29.5. 21:30:45356,00356,20356,160,40400 132USDNYQ354,73
NP I PoOSignet Jewel29.5. 21:30:3366,7366,7966,76-0,03576 602USDNYQ66,78
NP I PoOSports Direct29.5. 17:35:087,377,387,380,41137 504GBPLSE7,35
NP I PoOTakkt29.5. 17:36:206,967,086,951,1616 343EURGER6,87
NP I PoOTarget29.5. 21:30:4194,9794,9994,98-1,004 464 684USDNYQ95,94
NP I PoOTJX Cos Inc29.5. 21:30:49126,88126,90126,890,533 955 226USDNYQ126,22
NP I PoOTractor Supply29.5. 21:30:5948,9848,9948,98-0,163 539 364USDNSQ49,06
NP I PoOTripAdvisor Ord Shs When Issued29.5. 21:30:4614,5414,5514,54-0,271 909 591USDNSQ14,58
NP I PoOUlta Salon29.5. 21:30:54420,78421,08421,171,001 309 696USDNSQ417,01
NP I PoOUNITEDLABELS26.5. 12:16:201,451,551,46-2,671 080EURGER1,50
NP I PoOUrban Outfitters29.5. 21:30:4772,6672,7272,69-2,741 852 343USDNSQ74,74
NP I PoOZumiez29.5. 21:30:3912,8412,8712,87-0,4661 556USDNSQ12,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP