Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,59
PKN82,3282,4-0,31
Msft531,52531,68-0,75
Nokia3,5013,55-0,59
IBM249,63249,79-0,90
Mercedes-Benz Group AG49,3549,3551,31
PFE24,3624,373,55
05.08.2025 17:38:05
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2025 17:37:48
Dicks Sporting (DKS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
210,41 0,43 0,91 191 142
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dicks Sporting - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers5.8. 17:36:505,915,935,915,16111 786USDNSQ5,62
NP I PoOAbercrombie5.8. 17:37:4399,0699,1999,130,02528 353USDNYQ99,11
NP I PoOAmazon com Inc5.8. 17:37:38214,50214,52214,521,3624 195 287USDNSQ211,65
NP I PoOAsos PLC5.8. 17:35:173,073,113,111,14122 807GBPLSE3,07
NP I PoOBest Buy5.8. 17:37:3566,7266,7866,750,80404 492USDNYQ66,22
NP I PoOBig 5 Sporting5.8. 17:35:141,411,421,410,0023 725USDNSQ1,41
NP I PoOBuckle Inc5.8. 17:37:1850,2450,3050,26-1,76125 824USDNYQ51,16
NP I PoOCarphone Ware5.8. 17:35:121,121,131,130,27940 841GBPLSE1,12
NP I PoOCdn Tire- ------CADTOR184,03
NP I PoOCdn Tire Corp- ------CADTOR257,02
NP I PoOCiti Trends5.8. 17:37:0329,8329,9929,870,749 323USDNSQ29,65
NP I PoODelko5.8. 16:27:336,666,746,66-1,48793PLNWSE6,76
NP I PoODicks Sporting5.8. 17:37:48210,07210,51210,410,43191 142USDNYQ209,50
NP I PoOD'Ieteren5.8. 17:35:10178,40178,50178,400,9032 092EURBRU176,80
NP I PoODillard's5.8. 17:37:22454,43459,22455,57-2,7426 698USDNYQ468,40
NP I PoODollar General5.8. 17:38:06111,46111,54111,500,50638 502USDNYQ110,94
NP I PoODollar Tree5.8. 17:37:58115,68115,89115,68-0,03604 041USDNSQ115,72
NP I PoODufry5.8. 17:30:1642,3842,4042,401,39213 403CHFSWX41,82
NP I PoOE-KIOSK5.8. 13:00:001,001,141,1320,211 995PLNWSE,94
NP I PoOENEL/DZB 26- -99,17101,17-0,01-EURFRA99,16
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia5.8. 17:37:31181,05181,33181,35-1,97485 210USDNSQ184,99
NP I PoOFAST RETAILING Depository Receipt5.8. 17:19:39--30,60-1,8418 799USDPNK31,18
NP I PoOFielmann5.8. 17:35:2055,6055,7055,80-0,1819 442EURGER55,90
NP I PoOFive Below Inc5.8. 17:37:03136,24136,71136,570,03171 563USDNSQ136,53
NP I PoOFoot Locker5.8. 17:37:0324,7824,7924,790,08480 808USDNYQ24,77
NP I PoOGamestop5.8. 17:37:3522,8922,9022,901,172 285 538USDNYQ22,63
NP I PoOGap Inc5.8. 17:37:3419,4319,4419,44-0,441 673 604USDNYQ19,52
NP I PoOGEMZ Crp5.8. 15:31:20--0,000,001 000 000USDPNK,00
NP I PoOGenuine Parts Co5.8. 17:36:32131,94132,14132,040,59182 313USDNYQ131,26
NP I PoOGuess ?5.8. 17:37:0213,0013,0213,00-0,7675 546USDNYQ13,10
NP I PoOHennes & Mauritz5.8. 17:29:51130,25130,35130,301,091 137 551SEKSTO128,90
NP I PoOHennes Unsp ADR5.8. 17:28:24--2,661,84124 828USDPNK2,61
NP I PoOHome Depot5.8. 17:37:47384,53384,74384,691,02830 627USDNYQ380,82
NP I PoOHornbach Holding5.8. 17:35:29101,00101,40101,600,798 117EURGER100,80
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX25.7. 17:59:200,140,150,1510,00300PLNWSE,14
NP I PoOChildren's Place5.8. 17:35:384,524,544,53-0,66110 555USDNSQ4,56
NP I PoOINBOOK5.8. 13:38:160,280,310,312,6713 933PLNWSE,30
NP I PoOInditex- ------EURMCE41,36
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK11,93
NP I PoOInchcape5.8. 17:35:056,686,726,69-0,52672 565GBPLSE6,72
NP I PoOInter Cars5.8. 17:00:01566,00571,00566,000,351 191PLNWSE564,00
NP I PoOIntersport Pols5.8. 17:00:010,540,550,553,76308 629PLNWSE,53
NP I PoOJD Sports Fsn Rg5.8. 17:35:150,850,850,851,284 649 432GBPLSE,84
NP I PoOKaren Notebook5.8. 15:00:000,290,320,29-8,81633PLNWSE,28
NP I PoOKering SA5.8. 17:35:29211,40212,10211,40-1,70201 722EURPAR215,05
NP I PoOKering SA Unsp ADR5.8. 17:36:19--24,43-1,73143 125USDPNK24,86
NP I PoOKingfisher5.8. 17:35:162,662,672,670,492 743 739GBPLSE2,66
NP I PoOKingfisher Sp ADR5.8. 17:36:54--7,060,3416 123USDPNK7,03
NP I PoOKohl's5.8. 17:37:3511,5111,5211,511,052 917 527USDNYQ11,39
NP I PoOKomputronik5.8. 16:42:145,605,625,621,0812 351PLNWSE5,56
NP I PoOLKQ Corp5.8. 17:37:4929,5829,5929,590,24778 576USDNSQ29,52
NP I PoOLowe's5.8. 17:37:37236,66236,92236,921,33871 087USDNYQ233,81
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,20
NP I PoOMacy's5.8. 17:37:4111,8811,8911,89-0,102 474 262USDNYQ11,90
NP I PoOMarineMax5.8. 17:36:1622,6622,9622,790,4461 969USDNYQ22,69
NP I PoOMarks & Spencer5.8. 17:35:263,453,463,450,473 802 985GBPLSE3,44
NP I PoOMothercare5.8. 15:41:460,010,040,03-1,64100 842GBPLSE,03
NP I PoONetflix Inc5.8. 17:37:571 159,001 160,491 159,66-0,97824 294USDNSQ1 170,99
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT5.8. 17:35:02122,00122,50122,501,11206 414GBPLSE121,15
NP I PoOOcado Group5.8. 17:35:213,403,413,40-2,611 929 622GBPLSE3,49
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg5.8. 17:35:053,163,183,17-0,9448 247USDNSQ3,20
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center5.8. 17:37:4021,3721,4021,390,75352 912USDNSQ21,23
NP I PoORoss Stores5.8. 17:37:50141,28141,34141,35-0,44606 339USDNSQ141,97
NP I PoOSally B5.8. 17:37:4611,5511,5611,5615,901 628 308USDNYQ9,97
NP I PoOSherwin-Williams5.8. 17:38:02349,61349,91349,760,55372 016USDNYQ347,85
NP I PoOSignet Jewel5.8. 17:36:5775,6475,7775,76-0,07210 600USDNYQ75,81
NP I PoOSports Direct5.8. 17:35:216,726,846,761,35304 696GBPLSE6,67
NP I PoOTakkt5.8. 17:36:245,265,395,270,0045 494EURGER5,27
NP I PoOTarget5.8. 17:37:36101,65101,72101,681,891 739 448USDNYQ99,79
NP I PoOTJX Cos Inc5.8. 17:38:00128,75128,80128,79-0,33856 319USDNYQ129,22
NP I PoOTractor Supply5.8. 17:37:4359,8259,8659,840,57997 614USDNSQ59,50
NP I PoOTripAdvisor Ord Shs When Issued5.8. 17:37:5716,1716,1816,19-1,31712 330USDNSQ16,40
NP I PoOUlta Salon5.8. 17:36:52511,99513,23512,06-0,57117 480USDNSQ514,99
NP I PoOUNITEDLABELS1.8. 14:35:421,611,701,61-2,4212EURGER1,65
NP I PoOUrban Outfitters5.8. 17:37:3477,3977,5477,47-2,12475 460USDNSQ79,14
NP I PoOZumiez5.8. 17:37:0313,9013,9313,90-1,9125 599USDNSQ14,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP