Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119011910,93
KB100710101,71
PKN69,4469,480,19
Msft433,38433,930,04
Nokia4,414,415-0,61
IBM249,08250,410,25
Mercedes-Benz Group AG54,1354,150,02
PFE23,0223,030,61
07.05.2025 14:18:40
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2025
Dicks Sporting (DKS, NY Consolidated)
Závěr k 6.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
186,42 -1,77 -3,35 698 790
Premarket07.05.2025 14:13:54
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
188,21 186,51 192,00 0,96 1,79 575
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dicks Sporting - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.5. 13:46:14P5,445,905,772,8556USDNSQ5,61
NP I PoOAbercrombie7.5. 14:03:24P70,0070,9470,260,96610USDNYQ69,59
NP I PoOAmazon com Inc7.5. 14:13:50P186,32186,49186,500,81280 138USDNSQ185,01
NP I PoOAsos PLC7.5. 14:06:392,842,852,85-1,2139 003GBPLSE2,89
NP I PoOBest Buy7.5. 14:11:11P66,1168,9968,001,9810 603USDNYQ66,68
NP I PoOBig 5 Sporting7.5. 14:09:40P0,900,980,954,21229USDNSQ,91
NP I PoOBuckle Inc7.5. 13:02:10P32,7240,6634,00-4,5510USDNYQ35,62
NP I PoOCarphone Ware7.5. 14:11:271,151,151,15-2,04684 182GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR152,25
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends7.5. 2:00:00P22,9428,6822,940,0031 930USDNSQ22,94
NP I PoODelko7.5. 12:46:587,087,127,121,711 144PLNWSE7,00
NP I PoODicks Sporting7.5. 14:13:54P186,51192,00188,210,96575USDNYQ186,42
NP I PoOD'Ieteren7.5. 14:13:18178,90179,10179,10-0,789 952EURBRU180,50
NP I PoODillard's7.5. 12:28:34P299,00375,00346,000,03127USDNYQ345,90
NP I PoODollar General7.5. 13:11:47P92,7093,8693,660,00876USDNYQ93,66
NP I PoODollar Tree7.5. 14:12:24P84,0085,0084,130,414 501USDNSQ83,79
NP I PoODufry7.5. 14:12:2342,7842,8442,78-0,83163 506CHFSWX43,14
NP I PoOE-KIOSK2.5. 17:59:511,021,111,107,8425 544PLNWSE1,02
NP I PoOENEL/DZB 26- -98,81100,81--0,01-EURFRA98,82
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia7.5. 13:11:47P165,50166,50164,730,00631USDNSQ164,73
NP I PoOFAST RETAILING Depository Receipt7.5. 14:04:59P--33,14-0,9064 094USDPNK33,44
NP I PoOFielmann7.5. 14:10:3053,5053,7053,70-0,1914 497EURGER53,80
NP I PoOFive Below Inc7.5. 14:12:32P82,0883,1082,081,302 516USDNSQ81,03
NP I PoOFoot Locker7.5. 13:55:41P11,6011,9011,831,111 185USDNYQ11,70
NP I PoOGamestop7.5. 14:13:45P26,2326,3226,230,7348 206USDNYQ26,04
NP I PoOGap Inc7.5. 14:11:25P22,1623,0022,860,93562USDNYQ22,65
NP I PoOGEMZ Crp5.5. 23:20:00P--0,000,001 500 000USDPNK,00
NP I PoOGenuine Parts Co7.5. 13:11:47P113,00121,18117,020,0052USDNYQ117,02
NP I PoOGuess ?7.5. 14:12:36P10,5010,8510,750,7572USDNYQ10,67
NP I PoOHennes & Mauritz7.5. 14:13:42137,60137,70137,65-1,22497 923SEKSTO139,35
NP I PoOHennes Unsp ADR6.5. 23:20:00P--2,850,3527 642USDPNK2,85
NP I PoOHome Depot7.5. 14:12:24P357,01364,10360,740,38135 396USDNYQ359,38
NP I PoOHornbach Holding7.5. 14:09:46102,00102,40102,400,0014 259EURGER102,40
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX7.5. 10:39:450,140,150,150,002 340PLNWSE,14
NP I PoOChildren's Place7.5. 14:12:26P5,015,915,64-2,25195USDNSQ5,77
NP I PoOINBOOK7.5. 10:03:170,270,290,290,355 000PLNWSE,29
NP I PoOInditex- ------EURMCE47,37
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK26,98
NP I PoOInchcape7.5. 14:12:456,656,656,650,23225 292GBPLSE6,63
NP I PoOInter Cars7.5. 14:10:33560,00565,00560,000,36534PLNWSE558,00
NP I PoOIntersport Pols7.5. 13:20:440,350,360,364,6013 250PLNWSE,35
NP I PoOJD Sports Fsn Rg7.5. 14:13:330,810,810,810,052 838 068GBPLSE,81
NP I PoOKaren Notebook7.5. 11:02:260,340,350,352,371 890PLNWSE,34
NP I PoOKering SA7.5. 14:12:43174,38174,44174,40-0,9140 342EURPAR176,00
NP I PoOKering SA Unsp ADR6.5. 23:20:00P--19,89-0,30257 946USDPNK19,89
NP I PoOKingfisher7.5. 14:10:332,892,892,89-1,34427 686GBPLSE2,93
NP I PoOKingfisher Sp ADR6.5. 23:20:00P--7,770,71123 140USDPNK7,77
NP I PoOKohl's7.5. 14:13:23P6,626,656,621,5365 376USDNYQ6,52
NP I PoOKomputronik7.5. 13:49:484,824,844,822,7714 784PLNWSE4,69
NP I PoOLKQ Corp7.5. 14:11:34P37,0139,5039,37-0,05119USDNSQ39,39
NP I PoOLowe's7.5. 14:12:24P223,50225,28225,241,00403 780USDNYQ223,01
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's7.5. 13:12:32P11,4211,6711,500,005 356USDNYQ11,50
NP I PoOMarineMax7.5. 2:04:00P8,5122,7021,210,00335 133USDNYQ21,21
NP I PoOMarks & Spencer7.5. 14:13:313,633,633,630,811 993 941GBPLSE3,60
NP I PoOMothercare7.5. 10:01:260,020,030,021,31358GBPLSE,02
NP I PoONetflix Inc7.5. 14:13:37P1 136,001 139,321 137,950,02144 175USDNSQ1 137,69
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT7.5. 14:10:26121,90121,95121,90-2,0941 119GBPLSE124,50
NP I PoONordstrom7.5. 2:04:00P24,1124,2524,210,002 386 801USDNYQ24,21
NP I PoOOcado Group7.5. 14:13:352,572,582,57-2,30618 702GBPLSE2,64
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg7.5. 2:00:00P3,113,853,540,0083 513USDNSQ3,54
NP I PoOPolaris IT Group7.5. 9:16:560,210,260,260,00720PLNWSE,26
NP I PoORent-A-Center7.5. 2:00:00P19,1625,8923,320,00536 671USDNSQ23,32
NP I PoORoss Stores7.5. 13:11:50P140,01143,17141,610,0087USDNSQ141,61
NP I PoOSally B7.5. 2:04:00P7,958,077,940,001 421 471USDNYQ7,94
NP I PoOSherwin-Williams7.5. 14:12:24P300,00360,00352,540,01807USDNYQ352,52
NP I PoOSignet Jewel7.5. 14:12:55P60,9962,0060,810,101 636USDNYQ60,75
NP I PoOSports Direct7.5. 13:57:156,716,736,74-1,0312 805GBPLSE6,81
NP I PoOTakkt7.5. 14:08:457,968,028,020,256 298EURGER8,00
NP I PoOTarget7.5. 14:12:24P94,0094,5994,260,654 533USDNYQ93,65
NP I PoOTJX Cos Inc7.5. 14:12:13P127,92129,57129,160,55103USDNYQ128,46
NP I PoOTractor Supply7.5. 14:13:53P51,0251,5651,020,0033USDNSQ51,02
NP I PoOTripAdvisor Ord Shs When Issued7.5. 14:12:13P12,9913,0012,991,8028 284USDNSQ12,76
NP I PoOUlta Salon7.5. 14:07:21P389,00395,00390,000,7475USDNSQ387,14
NP I PoOUNITEDLABELS7.5. 13:32:351,601,661,663,752 175EURGER1,61
NP I PoOUrban Outfitters7.5. 2:00:00P51,8755,0051,810,001 800 389USDNSQ51,81
NP I PoOZumiez7.5. 2:00:00P11,6911,8511,660,00168 140USDNSQ11,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP