Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11971198-0,33
KB10431046-0,57
PKN71,9571,970,38
Msft-1,22
Nokia4,754,7560,30
IBM-2,28
Mercedes-Benz Group AG52,6152,63-1,11
PFE-2,04
22.05.2025 9:25:59
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
Lufthansa (DLAKF.PK, US Other OTC (Pink Sheets))
Závěr k 21.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
7,30 -0,03 0,00 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lufthansa - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B22.5. 2:04:00--17,38-2,03290 292USDNYQ17,38
NP I PoOAeroports Paris22.5. 9:20:04117,00117,30117,000,263 194EURPAR116,70
NP I PoOAIR France - KLM22.5. 9:19:438,548,558,53-1,3227 784EURPAR8,65
NP I PoOAIR France-KLM Depository Receipt21.5. 23:20:00--0,94-1,056 853USDPNK,94
NP I PoOAir China- ------HKDHKG5,46
NP I PoOAir China Sp ADR-H19.5. 15:43:32--12,62-1,8212USDPNK12,85
NP I PoOAlaska Air Group22.5. 2:04:00--49,77-4,983 079 663USDNYQ49,77
NP I PoOAP Moeller Unsp ADR21.5. 23:20:00--9,45-1,15357 317USDPNK9,45
NP I PoOAPM Maersk22.5. 9:20:4112 595,0012 605,0012 600,00-0,201 111DKKCPH12 625,00
NP I PoOAPM Maersk22.5. 9:20:0612 420,0012 440,0012 430,00-0,32229DKKCPH12 470,00
NP I PoOATC CARGO22.5. 9:00:0116,5016,7016,700,0011PLNWSE16,70
NP I PoOBeijing Airport- ------HKDHKG2,84
NP I PoOBollore Invest22.5. 9:20:005,715,725,71-0,0915 368EURPAR5,72
NP I PoOBraemar Shipping22.5. 9:03:352,542,642,51-2,71131GBPLSE2,58
NP I PoOCanadian Nat Rly- ------CADTOR147,13
NP I PoOCanadian Pacific Rg- ------CADTOR112,32
NP I PoOCathay Pac Air- ------HKDHKG10,48
NP I PoOCathay Pac Sp ADR21.5. 15:36:41--6,43-0,548USDPNK6,50
NP I PoOCopa Hldgs22.5. 2:04:00--102,01-1,74231 892USDNYQ102,01
NP I PoOCOSCO Shp Uns ADR-H21.5. 23:20:00--9,320,222 832USDPNK9,32
NP I PoOCOSTAMARE22.5. 2:04:00--8,44-1,97436 968USDNYQ8,44
NP I PoODart Group22.5. 9:20:2317,7517,7717,77-0,2212 926GBPLSE17,81
NP I PoODelta Air22.5. 2:04:00--48,27-3,428 021 510USDNYQ48,27
NP I PoODeutsche Post22.5. 9:20:0838,9138,9238,91-0,3869 125EURGER39,06
NP I PoODeutsche Post Depository Receipt21.5. 23:20:00--43,81-0,8242 141USDPNK43,81
NP I PoODiana Shipping22.5. 2:04:00--1,54-0,65162 220USDNYQ1,54
NP I PoOEasyJet22.5. 9:20:245,555,575,56-1,47901 176GBPLSE5,65
NP I PoOEasyJet Depository Receipt21.5. 23:20:00--7,42-0,6717 381USDPNK7,42
NP I PoOFedex Corp22.5. 2:04:00--216,81-1,961 684 407USDNYQ216,81
NP I PoOFinnair Rg22.5. 8:24:162,702,702,70-1,6822 597EURHEL2,74
NP I PoOFirstgroup22.5. 9:15:461,861,861,86-0,697 204GBPLSE1,87
NP I PoOFlughafen Zuerich N22.5. 9:10:31227,20228,00227,60-0,18696CHFSWX228,00
NP I PoOForward Air22.5. 2:00:00--16,51-8,48544 711USDNSQ16,51
NP I PoOFraport22.5. 9:18:2159,0059,0559,050,001 422EURGER59,05
NP I PoOGroupe Eurotunne22.5. 9:19:4117,5217,5517,53-0,0618 801EURPAR17,54
NP I PoOGrupo Aeroportua Depository Receipt22.5. 2:04:00--227,890,1060 523USDNYQ227,89
NP I PoOHamburger Hafen22.5. 9:19:0417,9518,2018,00-1,10177EURGER18,20
NP I PoOHeartland Expr22.5. 2:00:00--8,80-2,00897 026USDNSQ8,80
NP I PoOCH Robinson WW22.5. 2:00:00--97,18-2,891 202 727USDNSQ97,18
NP I PoOIAG22.5. 9:20:363,313,313,31-0,63997 403GBPLSE3,33
NP I PoOJB Hunt Trans22.5. 2:00:00--139,37-3,901 519 934USDNSQ139,37
NP I PoOJetBlue Airways22.5. 2:00:00--4,85-5,2720 526 787USDNSQ4,85
NP I PoOJinhui Shipping- ------NOKOSL5,66
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby22.5. 2:04:00--107,91-2,02628 776USDNYQ107,91
NP I PoOKon Vopak Unsp ADR20.5. 23:20:00--44,060,00200USDPNK44,06
NP I PoOLandstar Sys22.5. 2:00:00--138,94-2,79285 217USDNSQ138,94
NP I PoOLufthansa22.5. 9:20:326,616,626,61-1,02350 894EURGER6,68
NP I PoOLufthansa Depository Receipt21.5. 23:20:00--7,50-0,9969 278USDPNK7,50
NP I PoOMarten Transport22.5. 2:00:00--13,09-2,42323 458USDNSQ13,09
NP I PoOMeilan Airport- ------HKDHKG10,32
NP I PoOMobico Group22.5. 9:20:390,280,280,28-0,02387 556GBPLSE,28
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN22.5. 9:18:26204,40205,00204,40-1,065 779DKKCPH206,60
NP I PoONorfolk Southern22.5. 2:04:00--239,42-1,911 398 573USDNYQ239,42
NP I PoONorwegian Air- ------NOKOSL14,04
NP I PoOOdfjell Asa- ------NOKOSL102,40
NP I PoOOld Dominion22.5. 2:00:00--164,19-3,192 048 843USDNSQ164,19
NP I PoOOsterr. Post22.5. 9:00:0930,3030,5030,300,33559EURVIE30,20
NP I PoOPOSTNL22.5. 9:18:220,900,900,900,0048 319EURAEX,90
NP I PoOQantas Airways- ------AUDASX10,21
NP I PoORyder System Inc22.5. 2:04:00--151,17-2,32309 257USDNYQ151,17
NP I PoOSafe Bulkers22.5. 2:04:00--3,74-2,35613 381USDNYQ3,74
NP I PoOSaia22.5. 2:00:00--268,75-3,18408 639USDNSQ268,75
NP I PoOSignaux Girod22.5. 9:02:4114,4014,5014,400,0014EURPAR14,40
NP I PoOSichuan Express- ------HKDHKG4,58
NP I PoOSixt AG22.5. 9:19:0281,7581,9081,95-0,49543EURGER82,35
NP I PoOSixt Preferred Stock22.5. 9:13:5759,6060,0059,80-0,50268EURGER60,10
NP I PoOSkywest Inc22.5. 2:00:00--98,34-2,30259 757USDNSQ98,34
NP I PoOSngpr Arln Unsp ADR21.5. 23:20:00--10,77-0,097 093USDPNK10,77
NP I PoOSouthwest Air22.5. 2:04:00--31,76-2,289 982 083USDNYQ31,76
NP I PoOStef Tfe22.5. 9:20:23126,60127,40126,80-0,16350EURPAR127,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL255,00
NP I PoOTFI Internation Rg- ------CADTOR121,38
NP I PoOTrans Polonia22.5. 9:20:163,063,193,191,2766PLNWSE3,15
NP I PoOUnion Pacific22.5. 2:04:00--223,62-2,062 183 570USDNYQ223,62
NP I PoOUnited Parcel22.5. 2:04:00--95,85-1,745 298 558USDNYQ95,85
NP I PoOVienna Intl Airport22.5. 9:04:0553,4054,6053,40-2,2010EURVIE54,60
NP I PoOVopak22.5. 9:15:1139,1639,2439,200,209 954EURAEX39,12
NP I PoOWerner Entprise22.5. 2:00:00--26,23-3,46944 285USDNSQ26,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP