Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ870871,5-1,14
KB864,5865-0,35
PKN66,7566,77-1,16
Msft412,93413,270,29
Nokia3,1253,129-0,75
IBM182,33183,80,00
Mercedes-Benz Group AG74,6174,630,27
PFE25,5125,530,39
18.04.2024 11:23:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2024
Lufthansa (DLAKF.PK, US Other OTC (Pink Sheets))
Závěr k 17.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
6,79 2,11 0,14 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lufthansa - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B18.4. 2:04:00P6,4219,7215,640,00267 129USDNYQ15,64
NP I PoOAeroports Paris18.4. 11:17:49119,40119,60119,501,7012 133EURPAR117,50
NP I PoOAIR France - KLM18.4. 11:18:449,869,869,863,92637 907EURPAR9,48
NP I PoOAIR France-KLM Depository Receipt17.4. 23:20:00P--1,064,9546 686USDPNK1,06
NP I PoOAir China- ------HKDHKG3,64
NP I PoOAir China Sp ADR-H17.4. 23:20:00P--9,453,051 534USDPNK9,45
NP I PoOAir Transport18.4. 2:00:00P11,1115,0012,450,00346 022USDNSQ12,45
NP I PoOAlaska Air Group18.4. 11:00:06P42,0043,8542,850,30699USDNYQ42,72
NP I PoOAP Moeller Unsp ADR17.4. 23:20:00P--6,791,34171 416USDPNK6,79
NP I PoOAPM Maersk18.4. 11:18:569 454,009 462,009 468,00-1,072 551DKKCPH9 570,00
NP I PoOAPM Maersk18.4. 11:19:009 270,009 280,009 275,00-0,86616DKKCPH9 355,00
NP I PoOATC CARGO17.4. 18:00:0812,7513,1013,100,00100PLNWSE13,10
NP I PoOBeijing Airport- ------HKDHKG2,34
NP I PoOBollore Invest18.4. 11:16:016,176,186,17-0,2467 342EURPAR6,19
NP I PoOBraemar Shipping18.4. 11:06:212,692,792,770,898 427GBPLSE2,76
NP I PoOCanadian Nat Rly- ------CADTOR174,93
NP I PoOCathay Pac Air- ------HKDHKG8,03
NP I PoOCathay Pac Sp ADR17.4. 23:20:00P--5,07-0,789 000USDPNK5,07
NP I PoOCopa Hldgs18.4. 2:04:00P88,00103,5197,850,00193 665USDNYQ97,85
NP I PoOCOSCO Shp Uns ADR-H17.4. 23:20:00P--5,381,203 398USDPNK5,38
NP I PoOCOSTAMARE18.4. 2:04:00P10,0812,0110,830,00246 523USDNYQ10,83
NP I PoOCovenant Trans18.4. 2:00:00P17,92-43,690,00152 204USDNSQ43,69
NP I PoODart Group18.4. 11:18:4614,4014,4314,422,1251 245GBPLSE14,12
NP I PoODelta Air18.4. 2:04:00P47,9048,2547,880,0013 841 629USDNYQ47,88
NP I PoODeutsche Post18.4. 11:18:1438,5438,5638,530,60415 435EURGER38,30
NP I PoODeutsche Post Depository Receipt17.4. 23:20:00P--40,810,34179 539USDPNK40,81
NP I PoODiana Shipping18.4. 2:04:00P2,852,952,900,00330 687USDNYQ2,90
NP I PoOEasyJet18.4. 11:18:405,375,385,363,472 418 447GBPLSE5,18
NP I PoOEasyJet Depository Receipt17.4. 23:20:00P--6,512,204 024USDPNK6,51
NP I PoOFedex Corp18.4. 2:04:00P260,56267,01263,070,001 371 907USDNYQ263,07
NP I PoOFinnair Oyj20.3. 16:29:550,030,030,030,3417 329 217EURHEL,03
NP I PoOFinnair Rg18.4. 10:22:302,962,972,970,8865 395EURHEL2,94
NP I PoOFirstgroup18.4. 11:06:521,701,701,701,2531 745GBPLSE1,68
NP I PoOFlughafen Zuerich N18.4. 11:18:07191,10191,40191,400,313 515CHFSWX190,80
NP I PoOForward Air18.4. 2:00:00P22,0038,8822,650,00908 845USDNSQ22,65
NP I PoOFraport18.4. 11:18:4646,0646,1246,081,5021 604EURGER45,40
NP I PoOGroupe Eurotunne18.4. 11:16:0115,5015,5115,491,24115 732EURPAR15,30
NP I PoOGrupo Aeroportua Depository Receipt18.4. 2:04:00P61,72245,32154,290,0023 586USDNYQ154,29
NP I PoOHamburger Hafen18.4. 9:02:0616,7216,7416,760,008EURGER16,76
NP I PoOHeartland Expr18.4. 2:00:00P8,5216,0510,340,00472 895USDNSQ10,34
NP I PoOCH Robinson WW18.4. 2:00:00P60,09116,0068,810,002 071 381USDNSQ68,81
NP I PoOIAG18.4. 11:18:291,671,671,673,865 733 075GBPLSE1,61
NP I PoOJB Hunt Trans18.4. 2:00:00P-220,00168,130,003 725 296USDNSQ168,13
NP I PoOJetBlue Airways18.4. 2:00:00P6,836,976,830,0017 167 836USDNSQ6,83
NP I PoOJinhui Shipping- ------NOKOSL5,92
NP I PoOKirby18.4. 2:04:00P38,04148,3795,080,00337 654USDNYQ95,08
NP I PoOKon Vopak Unsp ADR16.4. 23:20:00P--39,53-1,15100USDPNK39,53
NP I PoOLandstar Sys18.4. 2:00:00P73,85-168,030,00463 107USDNSQ168,03
NP I PoOLufthansa18.4. 11:18:466,586,596,584,412 890 567EURGER6,30
NP I PoOLufthansa Depository Receipt17.4. 23:20:00P--6,73-1,32110 037USDPNK6,73
NP I PoOMarten Transport18.4. 2:00:00P13,0025,8716,170,00802 125USDNSQ16,17
NP I PoOMeilan Airport- ------HKDHKG6,95
NP I PoOMobico Group18.4. 11:11:310,590,600,591,61199 234GBPLSE,59
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,75
NP I PoONORDEN18.4. 11:17:54291,20291,80291,20-0,3415 714DKKCPH292,20
NP I PoONorfolk Southern18.4. 2:04:00P225,55252,00239,340,001 011 058USDNYQ239,34
NP I PoONorwegian Air- ------NOKOSL16,61
NP I PoOOdfjell Asa- ------NOKOSL140,50
NP I PoOOld Dominion18.4. 2:00:00P211,26218,00210,810,002 480 838USDNSQ210,81
NP I PoOOsterr. Post18.4. 11:18:4731,7531,8531,800,475 289EURVIE31,65
NP I PoOPOSTNL18.4. 11:15:291,241,251,25-5,461 194 550EURAEX1,32
NP I PoOQantas Airways- ------AUDASX5,55
NP I PoORyder System Inc18.4. 2:04:00P43,52169,75108,780,00261 707USDNYQ108,78
NP I PoOSafe Bulkers18.4. 11:18:50P4,604,854,61-2,12696USDNYQ4,71
NP I PoOSaia18.4. 2:00:00P530,51623,00541,290,00275 715USDNSQ541,29
NP I PoOSas18.4. 11:11:260,030,030,021,653 745 052SEKSTO,02
NP I PoOSichuan Express- ------HKDHKG3,17
NP I PoOSixt AG18.4. 11:17:2193,0593,2593,057,5751 016EURGER86,50
NP I PoOSixt Preferred Stock18.4. 11:10:2965,2065,6065,605,9813 350EURGER61,90
NP I PoOSkywest Inc18.4. 2:00:00P65,20104,1366,730,00276 007USDNSQ66,73
NP I PoOSngpr Arln Unsp ADR17.4. 23:20:00P--9,110,1162 966USDPNK9,11
NP I PoOSouthwest Air18.4. 2:04:00P28,4028,9628,780,007 970 503USDNYQ28,78
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL485,00
NP I PoOTFI Internation Rg- ------CADTOR198,77
NP I PoOTrans Polonia18.4. 9:08:483,673,693,690,27165PLNWSE3,68
NP I PoOUnion Pacific18.4. 2:04:00P227,76233,62229,230,001 997 011USDNYQ229,23
NP I PoOUnited Parcel18.4. 2:04:00P142,00143,00142,250,004 165 654USDNYQ142,25
NP I PoOVienna Intl Airport18.4. 9:47:3750,0050,2050,00-0,40204EURVIE50,20
NP I PoOVopak18.4. 11:18:0036,7836,8236,820,3833 355EURAEX36,68
NP I PoOWerner Entprise18.4. 2:00:00P14,51-35,390,00914 174USDNSQ35,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat18.4. 11:24:2017 758,10-0,0717 770,0217.04.2024
Zdroj: BCPP