Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211543,41
KB10621063-0,19
PKN69,0869,091,26
Msft426,38427,30,00
Nokia4,4034,4140,14
IBM239,32420,00
Mercedes-Benz Group AG52,7652,780,57
PFE24,124,130,00
02.05.2025 10:26:49
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025
Lufthansa Depository Receipt (DLAKY.PK, US Other OTC (Pink Sheets))
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
7,21 1,12 0,08 36 735
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lufthansa Depository Receipt - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B2.5. 2:04:00P13,0919,7117,340,00587 165USDNYQ17,34
NP I PoOAeroports Paris2.5. 10:16:59111,60111,80111,501,5511 574EURPAR109,80
NP I PoOAIR France - KLM2.5. 10:21:297,957,967,963,86577 144EURPAR7,66
NP I PoOAIR France-KLM Depository Receipt1.5. 23:20:00P--0,871,884 112USDPNK,87
NP I PoOAir China- ------HKDHKG4,63
NP I PoOAir China Sp ADR-H1.5. 23:20:00P--11,50-7,27847USDPNK11,50
NP I PoOAlaska Air Group2.5. 2:04:00P43,2748,0044,400,002 819 803USDNYQ44,40
NP I PoOAP Moeller Unsp ADR1.5. 23:20:00P--8,722,47117 653USDPNK8,72
NP I PoOAPM Maersk2.5. 10:21:3411 685,0011 690,0011 685,00-0,134 458DKKCPH11 700,00
NP I PoOAPM Maersk2.5. 10:21:0811 550,0011 570,0011 550,00-0,601 539DKKCPH11 620,00
NP I PoOATC CARGO2.5. 10:15:3915,0015,4515,00-1,323 692PLNWSE15,20
NP I PoOBeijing Airport- ------HKDHKG2,80
NP I PoOBollore Invest2.5. 10:21:475,455,465,460,2885 119EURPAR5,44
NP I PoOBraemar Shipping2.5. 9:36:452,182,232,211,3817 690GBPLSE2,18
NP I PoOCanadian Nat Rly- ------CADTOR132,38
NP I PoOCanadian Pacific Rg- ------CADTOR100,66
NP I PoOCathay Pac Air- ------HKDHKG8,93
NP I PoOCathay Pac Sp ADR1.5. 23:20:00P--5,67-2,7511 276USDPNK5,67
NP I PoOCopa Hldgs2.5. 2:04:00P86,7698,9892,750,00193 736USDNYQ92,75
NP I PoOCOSCO Shp Uns ADR-H1.5. 23:20:00P--7,522,121 563USDPNK7,52
NP I PoOCOSTAMARE2.5. 2:04:00P8,4110,409,390,00423 297USDNYQ9,39
NP I PoODart Group2.5. 10:19:2216,4916,5216,51-0,24182 996GBPLSE16,55
NP I PoODelta Air2.5. 2:04:00P42,0142,3541,500,008 142 783USDNYQ41,50
NP I PoODeutsche Post2.5. 10:21:4437,8337,8537,840,88694 959EURGER37,51
NP I PoODeutsche Post Depository Receipt1.5. 23:20:00P--43,000,4269 982USDPNK43,00
NP I PoODiana Shipping2.5. 2:04:00P1,411,731,470,00143 625USDNYQ1,47
NP I PoOEasyJet2.5. 10:21:285,175,175,170,43675 557GBPLSE5,15
NP I PoOEasyJet Depository Receipt1.5. 23:20:00P--6,781,652 811USDPNK6,78
NP I PoOFedex Corp2.5. 2:04:00P209,00213,36210,060,001 368 533USDNYQ210,06
NP I PoOFinnair Rg2.5. 9:25:102,402,412,411,43158 732EURHEL2,37
NP I PoOFirstgroup2.5. 10:12:431,771,781,77-0,0618 028GBPLSE1,77
NP I PoOFlughafen Zuerich N2.5. 10:19:44210,00210,60210,201,3511 211CHFSWX207,40
NP I PoOForward Air2.5. 2:00:00P12,0020,0016,790,001 026 103USDNSQ16,79
NP I PoOFraport2.5. 10:19:5359,2559,4059,251,7213 848EURGER58,25
NP I PoOGroupe Eurotunne2.5. 10:19:4316,7216,7316,720,2458 531EURPAR16,68
NP I PoOGrupo Aeroportua Depository Receipt2.5. 2:04:00P81,42323,61203,530,0044 797USDNYQ203,53
NP I PoOHamburger Hafen2.5. 9:58:0717,6517,9517,65-2,2275EURGER18,00
NP I PoOHeartland Expr2.5. 2:00:00P5,569,257,370,001 044 004USDNSQ7,37
NP I PoOCH Robinson WW2.5. 2:00:00P65,1595,3090,280,001 956 044USDNSQ90,28
NP I PoOIAG2.5. 10:21:102,692,692,691,221 832 822GBPLSE2,66
NP I PoOJB Hunt Trans2.5. 2:00:00P88,36171,25129,800,001 770 441USDNSQ129,80
NP I PoOJetBlue Airways2.5. 2:00:00P4,374,404,380,0038 181 395USDNSQ4,38
NP I PoOJinhui Shipping- ------NOKOSL5,60
NP I PoOKirby2.5. 2:04:00P39,84158,3399,580,001 339 890USDNYQ99,58
NP I PoOKon Vopak Unsp ADR10.4. 23:20:00P--41,003,63101USDPNK41,00
NP I PoOLandstar Sys2.5. 2:00:00P122,95151,00132,450,00445 639USDNSQ132,45
NP I PoOLufthansa2.5. 10:21:136,446,446,441,901 549 899EURGER6,32
NP I PoOLufthansa Depository Receipt1.5. 23:20:00P--7,211,1236 735USDPNK7,21
NP I PoOMarten Transport2.5. 2:00:00P12,6920,3312,710,00499 007USDNSQ12,71
NP I PoOMeilan Airport- ------HKDHKG9,60
NP I PoOMobico Group2.5. 10:21:220,320,320,32-0,82609 524GBPLSE,32
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN2.5. 10:21:23198,30198,90198,603,9872 738DKKCPH191,00
NP I PoONorfolk Southern2.5. 2:04:00P221,42236,91221,770,001 088 552USDNYQ221,77
NP I PoONorwegian Air- ------NOKOSL13,62
NP I PoOOdfjell Asa- ------NOKOSL94,90
NP I PoOOld Dominion2.5. 2:00:00P148,00168,00150,560,002 153 662USDNSQ150,56
NP I PoOOsterr. Post2.5. 10:13:4729,8029,9029,900,505 890EURVIE29,75
NP I PoOPOSTNL2.5. 10:21:110,880,890,89-1,45605 035EURAEX,90
NP I PoOQantas Airways- ------AUDASX8,85
NP I PoORyder System Inc2.5. 2:04:00P55,56216,75138,900,00581 071USDNYQ138,90
NP I PoOSafe Bulkers2.5. 2:04:00P3,353,433,370,00387 054USDNYQ3,37
NP I PoOSaia2.5. 2:00:00P223,09247,35240,160,001 466 906USDNSQ240,16
NP I PoOSignaux Girod2.5. 9:16:0715,1515,2015,200,6551EURPAR15,10
NP I PoOSichuan Express- ------HKDHKG4,32
NP I PoOSixt AG2.5. 10:18:0285,8586,0085,852,819 618EURGER83,50
NP I PoOSixt Preferred Stock2.5. 10:18:1859,2059,5059,201,375 345EURGER58,40
NP I PoOSkywest Inc2.5. 2:00:00P-222,0090,180,00411 460USDNSQ90,18
NP I PoOSngpr Arln Unsp ADR1.5. 23:20:00P--10,22-0,2027 861USDPNK10,22
NP I PoOSouthwest Air2.5. 2:04:00P28,5229,0528,580,0015 584 244USDNYQ28,58
NP I PoOStef Tfe2.5. 9:53:10127,60128,20127,600,471 395EURPAR127,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL233,00
NP I PoOTFI Internation Rg- ------CADTOR110,90
NP I PoOTrans Polonia2.5. 9:35:312,982,992,990,00364PLNWSE2,99
NP I PoOUnion Pacific2.5. 2:04:00P213,60216,71214,080,004 458 679USDNYQ214,08
NP I PoOUnited Parcel2.5. 2:04:00P95,2595,4594,600,007 501 503USDNYQ94,60
NP I PoOVienna Intl Airport2.5. 10:14:4153,6054,0053,20-0,75959EURVIE53,60
NP I PoOVopak2.5. 10:20:3536,5236,5836,540,2716 650EURAEX36,44
NP I PoOWerner Entprise2.5. 2:00:00P22,6233,0024,900,002 027 778USDNSQ24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP