Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117211740,43
KB107610780,65
PKN132,58132,620,05
Msft363,2363,460,00
Nokia6,866,87-1,15
IBM239,8240,180,00
Mercedes-Benz Group AG52,2752,291,24
PFE27,7127,810,00
31.03.2026 10:48:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026
Lufthansa Depository Receipt (DLAKY.PK, US Other OTC (Pink Sheets))
Závěr k 30.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
8,35 -1,88 -0,16 219 327
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lufthansa Depository Receipt - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris31.3. 10:39:17104,90105,10105,001,069 842EURPAR103,90
NP I PoOAIR France - KLM31.3. 10:42:248,628,638,630,12279 317EURPAR8,62
NP I PoOAIR France-KLM Depository Receipt30.3. 23:20:00P--1,00-3,16162 587USDPNK1,00
NP I PoOAir China- ------HKDHKG4,60
NP I PoOAlaska Air Group31.3. 2:04:00P34,2036,0034,190,008 879 379USDNYQ34,19
NP I PoOAP Moeller Unsp ADR30.3. 23:20:00P--12,571,4596 325USDPNK12,57
NP I PoOAPM Maersk31.3. 10:41:5216 360,0016 390,0016 385,00-0,331 293DKKCPH16 440,00
NP I PoOAPM Maersk31.3. 10:41:1216 060,0016 080,0016 080,00-0,68684DKKCPH16 190,00
NP I PoOATC CARGO31.3. 10:41:4710,0010,2010,00-8,6817 006PLNWSE10,95
NP I PoOBeijing Airport- ------HKDHKG1,80
NP I PoOBollore Invest31.3. 10:41:104,824,834,82-0,3387 844EURPAR4,84
NP I PoOBraemar Shipping31.3. 10:10:152,192,252,180,0010 064GBPLSE2,19
NP I PoOCanadian Nat Rly- ------CADTOR141,20
NP I PoOCanadian Pacific Rg- ------CADTOR108,07
NP I PoOCathay Pac Air- ------HKDHKG11,97
NP I PoOCathay Pac Sp ADR30.3. 23:20:00P--7,64-2,053 934USDPNK7,64
NP I PoOCopa Hldgs31.3. 2:04:00P105,50169,10107,810,00391 277USDNYQ107,81
NP I PoOCOSCO Shp Uns ADR-H30.3. 23:20:00P--9,843,501 852USDPNK9,84
NP I PoOCOSTAMARE31.3. 2:04:00P16,0025,3816,270,00382 251USDNYQ16,27
NP I PoODart Group31.3. 10:42:3811,2411,2711,250,9954 646GBPLSE11,14
NP I PoODelta Air31.3. 2:04:00P64,0164,5563,190,0014 631 839USDNYQ63,19
NP I PoODeutsche Post31.3. 10:42:3844,8444,8544,840,29208 761EURGER44,71
NP I PoODeutsche Post Depository Receipt30.3. 23:20:00P--25,330,082 977 456USDPNK25,33
NP I PoODiana Shipping31.3. 2:04:00P2,282,362,360,00359 392USDNYQ2,36
NP I PoOEasyJet31.3. 10:42:383,493,493,490,26479 856GBPLSE3,48
NP I PoOEasyJet Depository Receipt30.3. 23:20:00P--4,70-2,1347 100USDPNK4,70
NP I PoOFedex Corp31.3. 2:04:00P341,76351,67341,760,001 289 655USDNYQ341,76
NP I PoOFinnair Rg31.3. 9:47:382,752,762,750,2285 842EURHEL2,74
NP I PoOFirstgroup31.3. 10:42:341,691,701,691,3267 947GBPLSE1,67
NP I PoOFlughafen Zuerich N31.3. 10:41:23248,80249,40249,001,061 284CHFSWX246,40
NP I PoOFraport31.3. 10:42:4874,8575,0574,850,5479 045EURGER74,45
NP I PoOGroupe Eurotunne31.3. 10:42:0418,6718,7218,704,24228 883EURPAR17,94
NP I PoOGrupo Aeroportua Depository Receipt31.3. 2:04:00P96,96249,57241,220,00154 783USDNYQ241,22
NP I PoOHamburger Hafen31.3. 9:02:1621,9022,2022,000,4621EURGER21,90
NP I PoOHeartland Expr31.3. 2:00:00P10,1913,5210,150,00281 217USDNSQ10,15
NP I PoOCH Robinson WW31.3. 2:00:00P157,12253,97161,920,001 389 330USDNSQ161,92
NP I PoOIAG31.3. 10:42:383,523,523,520,722 291 839GBPLSE3,50
NP I PoOJB Hunt Trans31.3. 2:00:00P196,85209,50204,770,00671 454USDNSQ204,77
NP I PoOJetBlue Airways31.3. 2:00:00P4,104,224,120,0026 488 240USDNSQ4,12
NP I PoOJinhui Shipping- ------NOKOSL5,84
NP I PoOKirby31.3. 2:04:00P54,30213,34134,180,00488 190USDNYQ134,18
NP I PoOLandstar Sys31.3. 2:00:00P64,36-156,960,00438 419USDNSQ156,96
NP I PoOLufthansa31.3. 10:42:467,247,247,24-0,08538 760EURGER7,24
NP I PoOLufthansa Depository Receipt30.3. 23:20:00P--8,35-1,88219 327USDPNK8,35
NP I PoOMarten Transport31.3. 2:00:00P12,8913,1312,860,00750 611USDNSQ12,86
NP I PoOMeilan Airport- ------HKDHKG6,20
NP I PoOMobico Group31.3. 10:38:560,170,170,17-1,49517 450GBPLSE,18
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,64
NP I PoONORDEN31.3. 10:42:13293,20294,20293,201,526 505DKKCPH288,80
NP I PoONorfolk Southern31.3. 2:04:00P266,06285,50282,330,00936 409USDNYQ282,33
NP I PoONorwegian Air- ------NOKOSL13,96
NP I PoOOdfjell Asa- ------NOKOSL113,00
NP I PoOOld Dominion31.3. 2:00:00P160,00204,03189,750,002 648 631USDNSQ189,75
NP I PoOOsterr. Post31.3. 10:36:4834,3034,4534,350,447 226EURVIE34,20
NP I PoOPOSTNL31.3. 10:39:411,071,071,070,28496 159EURAEX1,07
NP I PoOQantas Airways- ------AUDASX8,28
NP I PoORyder System Inc31.3. 2:04:00P79,11310,08196,810,00275 125USDNYQ196,81
NP I PoOSafe Bulkers31.3. 2:04:00P5,856,506,100,00860 319USDNYQ6,10
NP I PoOSaia31.3. 2:00:00P339,31524,34336,010,00526 980USDNSQ336,01
NP I PoOSignaux Girod31.3. 10:07:3818,8018,9018,95-0,5244EURPAR19,05
NP I PoOSichuan Express- ------HKDHKG5,76
NP I PoOSixt AG31.3. 10:40:3864,3564,4564,40-0,314 249EURGER64,60
NP I PoOSixt Preferred Stock31.3. 10:38:5654,1054,4054,30-0,553 897EURGER54,60
NP I PoOSkywest Inc31.3. 2:00:00P82,00104,3788,370,00407 398USDNSQ88,37
NP I PoOSngpr Arln Unsp ADR30.3. 23:20:00P--10,14-1,55233 516USDPNK10,14
NP I PoOSouthwest Air31.3. 2:04:00P36,7137,4836,290,006 866 184USDNYQ36,29
NP I PoOStef Tfe31.3. 10:39:47118,00118,40118,200,85274EURPAR117,20
NP I PoOTrans Polonia31.3. 10:36:4213,8514,3514,357,4910 424PLNWSE13,35
NP I PoOUnion Pacific31.3. 2:04:00P235,00246,84239,230,002 770 824USDNYQ239,23
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel31.3. 2:04:00P95,3196,0194,950,005 232 639USDNYQ94,95
NP I PoOVienna Intl Airport31.3. 10:24:4251,2051,6051,200,79166EURVIE50,80
NP I PoOVopak31.3. 10:40:5046,8246,9246,800,6913 112EURAEX46,48
NP I PoOWerner Entprise31.3. 2:00:00P28,7330,0028,640,00961 504USDNSQ28,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP