Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,98
KB0,58
PKN66,2566,3-0,47
Msft397,7397,760,73
Nokia3,383,41750,21
IBM164,17164,2-0,13
Mercedes-Benz Group AG71,1671,17-0,04
PFE27,7227,732,08
02.05.2024 20:35:47
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2024 19:42:33
Lufthansa Depository Receipt (DLAKY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,40 1,26 0,08 10 674
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lufthansa Depository Receipt - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B2.5. 20:35:4916,5016,5116,500,18101 079USDNYQ16,47
NP I PoOAeroports Paris2.5. 17:38:37120,00122,00121,301,51122 260EURPAR119,50
NP I PoOAIR France - KLM2.5. 17:35:229,9310,049,993,612 236 203EURPAR9,64
NP I PoOAIR France-KLM Depository Receipt2.5. 20:07:55--1,09-2,509 137USDPNK1,12
NP I PoOAir China- ------HKDHKG3,94
NP I PoOAir China Sp ADR-H1.5. 23:20:00--10,00-0,60111USDPNK10,00
NP I PoOAir Transport2.5. 20:35:0113,1213,1413,132,82190 701USDNSQ12,77
NP I PoOAlaska Air Group2.5. 20:35:4942,3542,3742,360,43949 682USDNYQ42,18
NP I PoOAP Moeller Unsp ADR2.5. 20:33:33--7,20-4,32127 647USDPNK7,52
NP I PoOAPM Maersk2.5. 16:59:339 445,009 465,009 515,00-3,8917 210DKKCPH9 900,00
NP I PoOAPM Maersk2.5. 16:59:349 636,009 642,009 662,00-4,3880 767DKKCPH10 105,00
NP I PoOATC CARGO2.5. 17:59:5212,2012,6512,65-0,3981PLNWSE12,70
NP I PoOBeijing Airport- ------HKDHKG2,50
NP I PoOBollore Invest2.5. 17:35:196,016,156,08-0,33985 415EURPAR6,10
NP I PoOBraemar Shipping2.5. 16:46:142,732,752,69-2,7128 968GBPLSE2,79
NP I PoOCanadian Nat Rly- ------CADTOR166,50
NP I PoOCathay Pac Air- ------HKDHKG8,45
NP I PoOCathay Pac Sp ADR2.5. 20:24:31--5,35-0,281 107USDPNK5,36
NP I PoOCopa Hldgs2.5. 20:33:06100,09100,22100,142,87102 294USDNYQ97,35
NP I PoOCOSCO Shp Uns ADR-H2.5. 19:29:17--6,490,8522 785USDPNK6,44
NP I PoOCOSTAMARE2.5. 20:35:3212,4212,4312,431,18189 781USDNYQ12,28
NP I PoOCovenant Trans2.5. 20:35:5345,6645,8145,701,5143 579USDNSQ45,02
NP I PoODart Group2.5. 17:35:0013,9613,9813,97-1,69607 467GBPLSE14,21
NP I PoODelta Air2.5. 20:35:4251,0051,0150,981,914 570 073USDNYQ50,02
NP I PoODeutsche Post2.5. 17:35:1039,5639,5839,520,663 526 539EURGER39,26
NP I PoODeutsche Post Depository Receipt2.5. 20:34:09--43,030,4699 024USDPNK42,83
NP I PoODiana Shipping2.5. 20:35:013,033,043,043,23509 207USDNYQ2,94
NP I PoOEasyJet2.5. 17:35:135,475,475,471,981 903 498GBPLSE5,36
NP I PoOEasyJet Depository Receipt2.5. 19:07:00--6,850,2925 047USDPNK6,83
NP I PoOFedex Corp2.5. 20:35:35262,08262,20262,080,52476 863USDNYQ260,73
NP I PoOFinnair Oyj20.3. 16:29:550,030,030,030,3417 329 217EURHEL,03
NP I PoOFinnair Rg2.5. 17:00:002,982,992,981,36180 916EURHEL2,94
NP I PoOFirstgroup2.5. 17:35:091,681,681,681,63771 050GBPLSE1,65
NP I PoOFlughafen Zuerich N2.5. 17:30:10187,40187,70186,501,2559 047CHFSWX184,20
NP I PoOForward Air2.5. 20:35:4221,3621,4021,391,59257 662USDNSQ21,05
NP I PoOFraport2.5. 17:35:0047,8847,9647,961,87169 198EURGER47,08
NP I PoOGroupe Eurotunne2.5. 17:36:1816,0016,5916,311,94977 808EURPAR16,00
NP I PoOGrupo Aeroportua Depository Receipt2.5. 20:29:38183,78184,35184,151,6239 777USDNYQ181,21
NP I PoOHamburger Hafen2.5. 17:36:0916,7416,8216,820,004 277EURGER16,82
NP I PoOHeartland Expr2.5. 20:33:2910,7810,8010,793,75295 655USDNSQ10,40
NP I PoOCH Robinson WW2.5. 20:35:4683,6783,6983,6816,073 835 339USDNSQ72,09
NP I PoOIAG2.5. 17:35:271,781,781,783,0312 625 314GBPLSE1,73
NP I PoOJB Hunt Trans2.5. 20:35:56164,01164,07164,070,34415 367USDNSQ163,52
NP I PoOJetBlue Airways2.5. 20:35:425,835,845,834,397 432 797USDNSQ5,59
NP I PoOJinhui Shipping- ------NOKOSL5,88
NP I PoOKirby2.5. 20:34:50110,00110,09110,051,73197 882USDNYQ108,17
NP I PoOKon Vopak Unsp ADR23.4. 23:20:00--39,540,03109USDPNK39,54
NP I PoOLandstar Sys2.5. 20:34:19177,86178,15178,083,33189 233USDNSQ172,34
NP I PoOLufthansa2.5. 17:40:536,876,886,841,858 009 550EURGER6,71
NP I PoOLufthansa Depository Receipt2.5. 19:42:33--7,401,2610 674USDPNK7,31
NP I PoOMarten Transport2.5. 20:35:1317,2617,2817,271,53131 348USDNSQ17,01
NP I PoOMeilan Airport- ------HKDHKG7,65
NP I PoOMobico Group2.5. 17:35:260,580,580,583,292 053 674GBPLSE,56
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,35
NP I PoONORDEN2.5. 16:59:43290,80291,80290,601,61101 432DKKCPH286,00
NP I PoONorfolk Southern2.5. 20:35:08233,05233,21233,131,11842 806USDNYQ230,58
NP I PoONorwegian Air- ------NOKOSL14,61
NP I PoOOdfjell Asa- ------NOKOSL150,50
NP I PoOOld Dominion2.5. 20:35:47184,14184,42184,300,99759 861USDNSQ182,49
NP I PoOOsterr. Post2.5. 17:50:0030,0530,1530,100,6732 164EURVIE29,90
NP I PoOPOSTNL2.5. 17:35:101,211,221,22-3,643 164 913EURAEX1,27
NP I PoOQantas Airways- ------AUDASX5,83
NP I PoORyder System Inc2.5. 20:33:18124,58124,67124,671,8582 460USDNYQ122,40
NP I PoOSafe Bulkers2.5. 20:35:475,135,145,141,78201 544USDNYQ5,05
NP I PoOSaia2.5. 20:35:26406,00407,53406,482,65369 235USDNSQ396,00
NP I PoOSas2.5. 18:00:000,030,030,037,4432 781 259SEKSTO,02
NP I PoOSichuan Express- ------HKDHKG3,19
NP I PoOSixt AG2.5. 17:35:0690,6590,8090,500,5620 746EURGER90,00
NP I PoOSixt Preferred Stock2.5. 17:35:2465,2065,5065,500,779 491EURGER65,00
NP I PoOSkywest Inc2.5. 20:35:2174,9075,1074,992,35159 484USDNSQ73,27
NP I PoOSngpr Arln Unsp ADR2.5. 20:09:13--9,620,8811 670USDPNK9,54
NP I PoOSouthwest Air2.5. 20:35:4526,4326,4426,422,906 238 773USDNYQ25,67
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL475,00
NP I PoOTFI Internation Rg- ------CADTOR178,50
NP I PoOTrans Polonia2.5. 18:00:323,503,523,521,44186PLNWSE3,47
NP I PoOUnion Pacific2.5. 20:36:01237,38237,42237,421,05978 423USDNYQ234,96
NP I PoOUnited Parcel2.5. 20:35:40147,67147,71147,701,221 099 703USDNYQ145,92
NP I PoOVienna Intl Airport2.5. 17:50:0049,8050,8049,80-1,19441EURVIE50,40
NP I PoOVopak2.5. 17:35:0036,5037,0036,60-1,93192 324EURAEX37,32
NP I PoOWerner Entprise2.5. 20:35:4635,8135,8235,831,88344 049USDNSQ35,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP