Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft434,2434,28-0,21
Nokia3,75053,7995-0,41
IBM216,16216,240,96
Mercedes-Benz Group AG57,5357,550,77
PFE29,8629,870,12
18.09.2024 20:56:53
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2024
De'Longhi (DLG.MI, Milan)
Závěr k 17.9.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
27,62 2,07 0,56 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - De'Longhi - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas18.9. 17:41:30220,70220,90220,20-0,41233 820EURGER221,10
NP I PoOAdidas Depository Receipt18.9. 20:56:49--123,700,5433 842USDPNK123,03
NP I PoOAgfa-Gevaert18.9. 17:35:081,051,071,06-0,5671 492EURBRU1,07
NP I PoOAmica Wronki18.9. 18:00:5859,6060,0059,40-0,501 758PLNWSE59,70
NP I PoOASICS- ------JPYTYO2 728,00
NP I PoOBarratt Dev18.9. 17:35:195,075,075,07-0,591 836 094GBPLSE5,10
NP I PoOBassett Furn18.9. 20:21:0914,5114,8914,431,9619 768USDNSQ14,15
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.9. 20:56:5734,8134,8934,882,91251 734USDNYQ33,89
NP I PoOBellway18.9. 17:35:2231,1431,1831,16-0,83212 846GBPLSE31,42
NP I PoOBeneteau18.9. 17:35:148,158,368,172,0082 871EURPAR8,01
NP I PoOBerkeley Unsp ADR21.2. 23:20:00--71,912,17114USDPNK12,90
NP I PoOBigben Interact18.9. 17:35:011,921,941,930,219 220EURPAR1,93
NP I PoOBovis Homes Grp18.9. 17:35:2513,6113,6313,62-0,87409 529GBPLSE13,74
NP I PoOBrunswick18.9. 20:56:3083,2983,4583,441,81229 569USDNYQ81,96
NP I PoOBurberry Group18.9. 17:35:126,086,086,080,501 345 983GBPLSE6,05
NP I PoOBurberry Group Depository Receipt18.9. 20:53:17--8,182,89265 278USDPNK7,95
NP I PoOCallaway Golf Co18.9. 20:56:5010,7110,7210,724,381 523 247USDNYQ10,27
NP I PoOCarbon Design18.9. 18:00:161,001,031,035,3219 919PLNWSE,98
NP I PoOCavco Industries18.9. 20:56:28428,51434,08431,36-0,0651 634USDNSQ431,60
NP I PoOCCC18.9. 18:00:57153,40153,60153,80-0,77106 441PLNWSE155,00
NP I PoOCIE FIN RICHEMONT N18.9. 17:32:24117,90118,00118,00-1,54824 658CHFVTX119,85
NP I PoOColumbia Sptswr18.9. 20:55:3583,9484,0883,980,47173 569USDNSQ83,59
NP I PoOCrocs18.9. 20:55:01142,42142,74142,282,78490 716USDNSQ138,43
NP I PoOCulp Inc18.9. 20:42:355,886,185,94-0,7823 416USDNYQ5,99
NP I PoOD R Horton18.9. 20:56:52195,86196,14196,120,391 547 780USDNYQ195,35
NP I PoODecora18.9. 18:00:5859,0059,8059,803,461 928PLNWSE57,80
NP I PoODe'Longhi- ------EURMIL27,62
NP I PoODom Development18.9. 18:00:59173,40174,80174,402,591 970PLNWSE170,00
NP I PoOElectrolux Rg-B18.9. 18:00:0097,4697,5497,721,22825 012SEKSTO96,54
NP I PoOElkop18.9. 18:01:000,530,540,53-2,2295 416PLNWSE,54
NP I PoOESOTIQ18.9. 18:01:0139,8040,9040,900,25258PLNWSE40,80
NP I PoOForbo Holding AG18.9. 17:30:22821,00823,00822,00-2,952 105CHFSWX847,00
NP I PoOForte18.9. 18:01:0020,8020,9020,800,48436PLNWSE20,70
NP I PoOGEOX- ------EURMIL,60
NP I PoOGildan Activewr- ------CADTOR61,97
NP I PoOGRODNO18.9. 18:01:0010,7610,7810,76-2,183 236PLNWSE11,00
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,99
NP I PoOHelen of Troy18.9. 20:55:5360,2360,5260,361,05323 979USDNSQ59,73
NP I PoOHermes Intl18.9. 17:35:231 905,001 930,001 909,00-0,8864 332EURPAR1 926,00
NP I PoOHooker Furniture18.9. 20:56:5218,3718,5718,423,8316 957USDNSQ17,74
NP I PoOHusqvarna AB18.9. 18:00:0066,3266,3866,500,76654 150SEKSTO66,00
NP I PoOHusqvarna AB18.9. 18:00:0066,2066,7067,002,608 039SEKSTO65,30
NP I PoOCharacter Group18.9. 16:15:252,792,832,780,001 844GBPLSE2,81
NP I PoOChargeurs18.9. 17:35:0311,7011,9411,86-0,342 285EURPAR11,90
NP I PoOChristian Dior18.9. 17:35:18560,00574,00560,50-1,585 093EURPAR569,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN18.9. 18:00:592,292,382,281,799 509PLNWSE2,24
NP I PoOINTERNITY18.9. 18:00:186,406,706,703,0836PLNWSE6,50
NP I PoOIntl Greetings18.9. 17:06:331,761,771,751,46362 055GBPLSE1,71
NP I PoOJM18.9. 18:00:00194,80195,00195,00-0,3197 157SEKSTO195,60
NP I PoOKaufman Broad18.9. 17:35:2431,5032,8032,30-0,7713 248EURPAR32,55
NP I PoOKB Home18.9. 20:56:4487,9288,1488,141,60641 681USDNYQ86,75
NP I PoOLa-Z-Boy Inc18.9. 20:56:5843,7243,8043,761,70254 200USDNYQ43,03
NP I PoOLeggett & Platt18.9. 20:56:4113,3713,3813,383,80944 251USDNYQ12,89
NP I PoOLennar18.9. 20:56:25190,70190,95190,950,84980 903USDNYQ189,36
NP I PoOLentex18.9. 18:01:017,007,067,1014,52885 665PLNWSE6,20
NP I PoOLG Electronics Depository Receipt13.9. 10:50:2516,50-18,000,001USDLIB18,00
NP I PoOLifetime Brands18.9. 20:56:516,686,806,680,0039 036USDNSQ6,68
NP I PoOLinz Textil12.9. 17:50:05149,00170,00170,0014,0912EURVIE149,00
NP I PoOLPP SA18.9. 18:00:5814 570,0014 600,0014 590,00-1,352 843PLNWSE14 790,00
NP I PoOLVMH18.9. 17:35:04595,80-595,90-1,94674 035EURPAR607,70
NP I PoOLVMH Depository Receipt18.9. 20:56:57--133,94-0,64191 582USDPNK134,94
NP I PoOLZPS Protektor18.9. 18:00:571,611,631,63-1,213 935PLNWSE1,65
NP I PoOM/I Homes18.9. 20:56:44170,02170,66170,672,38148 340USDNYQ166,71
NP I PoOMarine Products18.9. 20:53:099,869,989,921,7440 144USDNYQ9,75
NP I PoOMasters18.9. 18:00:587,407,757,750,654 201PLNWSE7,70
NP I PoOMeritage Homes18.9. 20:55:17206,50208,31207,411,50209 494USDNYQ204,35
NP I PoOMohawk Inds18.9. 20:56:41157,69158,13158,122,05301 790USDNYQ154,95
NP I PoOMonnari Trade18.9. 18:00:575,105,125,120,0025 741PLNWSE5,12
NP I PoONACCO Industries18.9. 20:44:0626,0326,9726,531,077 214USDNYQ26,25
NP I PoONexity18.9. 17:35:1611,5711,8011,710,95147 927EURPAR11,60
NP I PoONIKE18.9. 20:56:5181,5781,5981,541,124 653 842USDNYQ80,64
NP I PoONIKON Depository Receipt18.9. 20:00:29--10,171,22102USDPNK10,05
NP I PoONovita18.9. 18:01:01112,00114,00112,002,28132PLNWSE108,50
NP I PoOPanasonic Corp- ------JPYTYO1 201,50
NP I PoOPanasonic Unsp ADR18.9. 20:52:37--8,570,4799 119USDPNK8,53
NP I PoOPersimmon18.9. 17:35:0016,7916,8016,800,18572 926GBPLSE16,77
NP I PoOPersimmon Unsp ADR18.9. 20:01:00--45,000,781 016USDPNK44,65
NP I PoOPolaris Inds18.9. 20:55:2585,0485,4585,070,52240 004USDNYQ84,63
NP I PoOPulte Homes18.9. 20:56:52142,90143,21143,151,921 214 318USDNYQ140,46
NP I PoOPUMA18.9. 17:35:0337,4137,4437,32-2,46536 557EURGER38,26
NP I PoORedan18.9. 18:00:590,200,220,224,887 086PLNWSE,21
NP I PoORichemont Unsp ADR18.9. 20:57:01--14,140,48364 208USDPNK14,07
NP I PoOSEB18.9. 17:35:1993,1094,5093,60-0,0541 803EURPAR93,65
NP I PoOSkechers USA18.9. 20:56:4769,1069,2369,191,83493 198USDNYQ67,94
NP I PoOSkyline Corp18.9. 20:55:4294,4094,9794,420,34222 147USDNYQ94,10
NP I PoOSnap-on18.9. 20:56:49283,40283,93283,671,28155 142USDNYQ280,08
NP I PoOSONY- ------JPYTYO12 805,00
NP I PoOStanley Black18.9. 20:56:56106,44106,58106,443,341 204 509USDNYQ103,00
NP I PoOSteven Madden18.9. 20:56:1348,2948,3448,332,61295 068USDNSQ47,10
NP I PoOSturm Ruger18.9. 20:55:1241,8141,9541,820,9772 674USDNYQ41,42
NP I PoOSurteco18.9. 17:36:0814,7015,0014,70-2,00562EURGER15,00
NP I PoOSwatch Group18.9. 17:31:00153,30153,45153,40-0,42170 110CHFVTX154,05
NP I PoOSwatch Group18.9. 17:30:2230,2530,3030,25-0,6661 546CHFSWX30,45
NP I PoOSwatch Grp Unsp ADR18.9. 20:52:55--9,111,0042 394USDPNK9,02
NP I PoOTaylor Woodrow18.9. 17:35:111,661,661,66-0,3910 318 485GBPLSE1,67
NP I PoOTechnicolor18.9. 17:35:250,110,110,110,1936 345EURPAR,11
NP I PoOTempur Pedic18.9. 20:56:4153,8353,9253,921,99421 832USDNYQ52,87
NP I PoOThermador18.9. 17:35:2275,0078,5076,900,654 329EURPAR76,40
NP I PoOToll Brothers18.9. 20:56:52152,48152,75152,691,351 178 104USDNYQ150,66
NP I PoOTomTom Br Rg18.9. 17:35:114,864,964,95-0,24101 789EURAEX4,96
NP I PoOTrigano SA18.9. 17:39:0899,90102,20100,000,7624 489EURPAR99,25
NP I PoOTupperware Brand17.9. 15:40:00--0,50-1,55363USDNYQ,51
NP I PoOU10 Group SA18.9. 17:10:421,621,741,692,42601EURPAR1,65
NP I PoOUnifi18.9. 20:56:027,457,517,512,6050 714USDNYQ7,32
NP I PoOUniv Electronics18.9. 20:55:298,668,748,70-1,1461 249USDNSQ8,80
NP I PoOVan De Velde18.9. 17:35:1729,8030,4529,85-0,834 870EURBRU30,10
NP I PoOVF18.9. 20:56:5219,2719,2819,284,767 837 259USDNYQ18,40
NP I PoOVistula18.9. 18:01:013,453,473,461,4717 875PLNWSE3,41
NP I PoOWERTH-HOLZ18.9. 18:00:140,180,200,20-1,961 000PLNWSE,17
NP I PoOWhirlpool18.9. 20:56:44103,57103,77103,601,72523 898USDNYQ101,84
NP I PoOWolford AG17.9. 17:50:002,803,122,980,00105EURVIE2,98
NP I PoOWolverine WW18.9. 20:56:4515,1215,1415,140,53502 471USDNYQ15,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP