Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,41439,482,02
Nokia3,8133,84950,91
IBM211,08211,19-1,78
Mercedes-Benz Group AG58,9458,952,33
PFE29,7629,77-0,02
19.09.2024 17:30:01
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
De'Longhi (DLG.MI, Milan)
Závěr k 18.9.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
27,66 0,14 0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - De'Longhi - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas19.9. 17:29:59227,30227,50227,503,32161 936EURGER220,20
NP I PoOAdidas Depository Receipt19.9. 17:29:35--126,612,909 368USDPNK123,04
NP I PoOAgfa-Gevaert19.9. 17:15:031,111,041,081,6976 670EURBRU1,06
NP I PoOAmica Wronki19.9. 17:00:0159,8060,0059,700,511 545PLNWSE59,40
NP I PoOASICS- ------JPYTYO2 723,50
NP I PoOBarratt Dev19.9. 17:29:525,115,125,120,91888 149GBPLSE5,07
NP I PoOBassett Furn19.9. 17:21:4514,9015,1415,031,693 466USDNSQ14,78
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.9. 17:29:2434,1834,2234,191,27172 941USDNYQ33,76
NP I PoOBellway19.9. 17:29:1531,5631,6431,621,4859 571GBPLSE31,16
NP I PoOBeneteau19.9. 17:28:179,079,099,0811,14154 525EURPAR8,17
NP I PoOBerkeley Unsp ADR21.2. 23:20:00--71,912,17114USDPNK12,87
NP I PoOBigben Interact19.9. 17:28:081,921,941,92-0,417 674EURPAR1,93
NP I PoOBovis Homes Grp19.9. 17:29:5113,8113,8313,821,47495 147GBPLSE13,62
NP I PoOBrunswick19.9. 17:29:4083,7483,9083,821,9285 259USDNYQ82,24
NP I PoOBurberry Group19.9. 17:29:496,246,256,242,66974 692GBPLSE6,08
NP I PoOBurberry Group Depository Receipt19.9. 17:30:01--8,322,47133 367USDPNK8,12
NP I PoOCallaway Golf Co19.9. 17:29:5010,7110,7210,731,18397 637USDNYQ10,60
NP I PoOCarbon Design19.9. 15:00:330,991,001,00-2,911 398PLNWSE1,03
NP I PoOCavco Industries19.9. 17:28:48434,11436,27435,162,6225 399USDNSQ424,03
NP I PoOCCC19.9. 17:02:30156,50157,20158,302,93223 379PLNWSE153,80
NP I PoOCIE FIN RICHEMONT N19.9. 17:19:31118,40118,45118,400,34846 892CHFVTX118,00
NP I PoOColumbia Sptswr19.9. 17:28:1083,6483,8883,820,78102 825USDNSQ83,17
NP I PoOCrocs19.9. 17:29:50141,47141,76141,631,30167 956USDNSQ139,81
NP I PoOCulp Inc19.9. 17:06:256,156,196,192,658 611USDNYQ6,03
NP I PoOD R Horton19.9. 17:29:35196,12196,29196,321,10654 240USDNYQ194,19
NP I PoODecora19.9. 17:00:0160,2060,4060,200,672 868PLNWSE59,80
NP I PoODe'Longhi- ------EURMIL27,66
NP I PoODom Development19.9. 17:02:23176,60177,80177,801,952 331PLNWSE174,40
NP I PoOElectrolux Rg-B19.9. 17:29:3499,2899,3499,301,621 328 793SEKSTO97,72
NP I PoOElkop19.9. 17:00:010,570,580,5810,23112 835PLNWSE,53
NP I PoOESOTIQ19.9. 16:25:0439,3040,1040,30-1,4792PLNWSE40,90
NP I PoOForbo Holding AG19.9. 17:16:10847,00849,00848,003,161 672CHFSWX822,00
NP I PoOForte19.9. 17:00:0120,9021,0020,900,48701PLNWSE20,80
NP I PoOGEOX- ------EURMIL,60
NP I PoOGildan Activewr- ------CADTOR62,77
NP I PoOGRODNO19.9. 16:41:5510,8610,9010,860,933 297PLNWSE10,76
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,98
NP I PoOHelen of Troy19.9. 17:29:4959,2259,3059,250,03254 702USDNSQ59,23
NP I PoOHermes Intl19.9. 17:29:291 993,001 993,501 993,504,4349 275EURPAR1 909,00
NP I PoOHooker Furniture19.9. 16:25:4318,5718,9118,862,171 281USDNSQ18,46
NP I PoOHusqvarna AB19.9. 17:29:4067,9068,3067,600,9010 438SEKSTO67,00
NP I PoOHusqvarna AB19.9. 17:29:4667,9868,0468,022,291 122 285SEKSTO66,50
NP I PoOCharacter Group19.9. 16:39:402,722,902,811,0815 078GBPLSE2,81
NP I PoOChargeurs19.9. 16:32:4811,7011,7211,72-1,181 556EURPAR11,86
NP I PoOChristian Dior19.9. 17:29:46--578,503,214 597EURPAR560,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN19.9. 16:41:472,212,342,342,632 465PLNWSE2,28
NP I PoOINTERNITY19.9. 11:47:106,606,806,801,491 121PLNWSE6,70
NP I PoOIntl Greetings19.9. 16:49:181,701,771,750,2869 563GBPLSE1,77
NP I PoOJM19.9. 17:29:41197,90198,10198,401,74217 640SEKSTO195,00
NP I PoOKaufman Broad19.9. 17:29:2534,4532,8032,851,709 073EURPAR32,30
NP I PoOKB Home19.9. 17:29:5989,0789,2689,112,87325 013USDNYQ86,62
NP I PoOLa-Z-Boy Inc19.9. 17:29:2943,6043,6343,631,50103 888USDNYQ42,98
NP I PoOLeggett & Platt19.9. 17:29:4713,6113,6213,613,44635 255USDNYQ13,16
NP I PoOLennar19.9. 17:30:00191,08191,37191,231,48471 155USDNYQ188,43
NP I PoOLentex19.9. 17:00:016,947,087,100,00357 902PLNWSE7,10
NP I PoOLG Electronics Depository Receipt13.9. 10:50:2517,0019,0018,000,001USDLIB18,00
NP I PoOLifetime Brands19.9. 17:24:396,756,806,751,5013 760USDNSQ6,65
NP I PoOLinz Textil12.9. 17:50:05149,00170,00170,0014,0912EURVIE149,00
NP I PoOLPP SA19.9. 17:00:0014 840,0014 860,0014 850,001,787 724PLNWSE14 590,00
NP I PoOLVMH19.9. 17:29:08615,00615,10614,903,19238 979EURPAR595,90
NP I PoOLVMH Depository Receipt19.9. 17:29:04--136,892,6969 561USDPNK133,30
NP I PoOLZPS Protektor19.9. 15:43:351,611,641,640,313 572PLNWSE1,63
NP I PoOM/I Homes19.9. 17:29:24170,60171,46171,122,3381 841USDNYQ167,23
NP I PoOMarine Products19.9. 17:21:579,769,809,780,627 374USDNYQ9,72
NP I PoOMasters19.9. 16:36:077,757,807,800,006 746PLNWSE7,75
NP I PoOMeritage Homes19.9. 17:28:46208,00208,45208,182,7748 121USDNYQ202,56
NP I PoOMohawk Inds19.9. 17:29:21157,73158,01157,930,84113 285USDNYQ156,61
NP I PoOMonnari Trade19.9. 16:33:535,045,085,08-0,7820 701PLNWSE5,12
NP I PoONACCO Industries19.9. 17:16:3825,7826,3226,050,153 444USDNYQ26,01
NP I PoONexity19.9. 17:28:2011,8311,8411,841,11265 422EURPAR11,71
NP I PoONIKE19.9. 17:29:5081,8281,8381,841,162 725 634USDNYQ80,90
NP I PoONIKON Depository Receipt19.9. 15:40:48--10,36-0,20605USDPNK10,17
NP I PoONovita19.9. 15:07:18110,00113,50110,00-1,7914PLNWSE112,00
NP I PoOPanasonic Corp- ------JPYTYO1 211,00
NP I PoOPanasonic Unsp ADR19.9. 17:27:03--8,671,8222 802USDPNK8,51
NP I PoOPersimmon19.9. 17:29:4416,9416,9516,950,891 255 718GBPLSE16,80
NP I PoOPersimmon Unsp ADR19.9. 17:20:55--45,040,09518USDPNK45,00
NP I PoOPolaris Inds19.9. 17:29:4485,1485,3685,252,1282 757USDNYQ83,48
NP I PoOPulte Homes19.9. 17:29:47143,43143,62143,621,87506 358USDNYQ140,99
NP I PoOPUMA19.9. 17:29:5837,7737,8037,791,26306 812EURGER37,32
NP I PoORedan19.9. 12:20:410,200,210,21-2,3313 489PLNWSE,22
NP I PoORichemont Unsp ADR19.9. 17:29:04--14,161,3690 690USDPNK13,97
NP I PoOSEB19.9. 17:29:2695,8595,9595,952,5138 567EURPAR93,60
NP I PoOSkechers USA19.9. 17:29:4969,2169,2369,221,63253 401USDNYQ68,11
NP I PoOSkyline Corp19.9. 17:28:3094,7694,9994,882,16101 399USDNYQ92,87
NP I PoOSnap-on19.9. 17:28:10284,49284,93284,641,4235 669USDNYQ280,66
NP I PoOSONY- ------JPYTYO12 810,00
NP I PoOStanley Black19.9. 17:29:36106,85106,98106,851,89444 343USDNYQ104,87
NP I PoOSteven Madden19.9. 17:29:4848,5348,5748,532,25254 668USDNSQ47,46
NP I PoOSturm Ruger19.9. 17:24:2641,7841,9041,891,0428 738USDNYQ41,46
NP I PoOSurteco19.9. 16:17:4614,7015,0014,700,00216EURGER14,70
NP I PoOSwatch Group19.9. 17:19:45157,70157,75157,702,80204 122CHFVTX153,40
NP I PoOSwatch Group19.9. 17:18:2031,1031,1531,152,9886 541CHFSWX30,25
NP I PoOSwatch Grp Unsp ADR19.9. 17:29:13--9,200,6637 314USDPNK9,14
NP I PoOTaylor Woodrow19.9. 17:29:481,691,691,691,455 154 893GBPLSE1,66
NP I PoOTechnicolor19.9. 17:28:300,110,110,111,85100 638EURPAR,11
NP I PoOTempur Pedic19.9. 17:29:4954,2254,2454,242,40331 797USDNYQ52,97
NP I PoOThermador19.9. 17:23:4178,3078,6078,401,951 967EURPAR76,90
NP I PoOToll Brothers19.9. 17:29:48152,61152,85152,651,67514 937USDNYQ150,14
NP I PoOTomTom Br Rg19.9. 17:29:555,315,335,317,56282 140EURAEX4,95
NP I PoOTrigano SA19.9. 17:25:36105,80105,90105,805,8018 605EURPAR100,00
NP I PoOTupperware Brand17.9. 15:40:00--0,50-1,55363USDNYQ,51
NP I PoOU10 Group SA19.9. 9:00:231,651,671,66-1,781EURPAR1,69
NP I PoOUnifi19.9. 17:10:117,297,327,302,539 024USDNYQ7,12
NP I PoOUniv Electronics19.9. 17:28:278,568,678,62-0,0623 517USDNSQ8,62
NP I PoOVan De Velde19.9. 17:29:47-29,9030,201,176 154EURBRU29,85
NP I PoOVF19.9. 17:29:4119,1619,1719,180,342 257 740USDNYQ19,11
NP I PoOVistula19.9. 17:00:323,393,413,39-2,027 488PLNWSE3,46
NP I PoOWERTH-HOLZ18.9. 18:00:140,170,200,200,001 000PLNWSE,20
NP I PoOWhirlpool19.9. 17:29:56103,25103,37103,322,37177 812USDNYQ100,93
NP I PoOWolford AG17.9. 17:50:002,803,122,986,43105EURVIE2,80
NP I PoOWolverine WW19.9. 17:28:5715,1215,1415,121,54303 142USDNYQ14,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP