Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ839841-0,71
KB868869-0,06
PKN67,5267,581,02
Msft0,37
Nokia3,4033,4095-0,31
IBM1,05
Mercedes-Benz Group AG74,3274,340,39
PFE-0,19
25.04.2024 9:12:55
Indexy online
AD Index online
select
AD Index online
 

  • 24.04.2024 17:30:17
Delignit (DLXG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,40 -0,58 -0,20 2 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Delignit - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR87,26
NP I PoOAH Conch Cement Depository Receipt24.4. 23:20:00--11,05-1,2524 720USDPNK11,05
NP I PoOAir Liquide25.4. 9:07:46185,22185,30185,30-0,4522 786EURPAR186,14
NP I PoOAir Prods & Chem25.4. 2:04:00--234,680,421 297 346USDNYQ234,68
NP I PoOAkzo Nobel Br Rg25.4. 9:07:4662,5862,6262,640,4222 442EURAEX62,38
NP I PoOAlbemarle25.4. 2:04:00--115,270,932 235 296USDNYQ115,27
NP I PoOAllegheny Tech25.4. 2:04:00--49,220,241 124 348USDNYQ49,22
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,54
NP I PoOAltri SGPS SA25.4. 9:06:085,225,235,23-0,295 910EURLIS5,24
NP I PoOAMAG25.4. 9:04:2326,2026,6026,500,001 063EURVIE26,50
NP I PoOAmer Vanguard25.4. 2:04:00--11,360,53126 875USDNYQ11,36
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,35
NP I PoOAmerigo Rscs- ------CADTOR1,68
NP I PoOAMG25.4. 9:07:4723,1023,2223,160,524 844EURAEX23,04
NP I PoOAnglesey Mining24.4. 13:26:110,010,020,01-6,439 179GBPLSE,01
NP I PoOAnglo American25.4. 9:07:4924,7024,7224,6811,951 786 845GBPLSE22,05
NP I PoOAnglo Amern Sp ADR24.4. 23:20:00--13,673,882 152 370USDPNK13,67
NP I PoOAnglo Amr Sp ADR24.4. 23:20:00--6,05-1,31134 335USDPNK6,05
NP I PoOAnglo Asian Min24.4. 17:35:040,620,670,650,0030 367GBPLSE,65
NP I PoOAntofagasta25.4. 9:07:3622,5022,5222,493,8384 843GBPLSE21,66
NP I PoOAPERAM25.4. 9:07:3027,4627,5227,48-0,151 464EURAEX27,52
NP I PoOAPERAM Depository Receipt24.4. 23:20:00--29,240,83307USDPNK29,24
NP I PoOAptarGroup Inc25.4. 2:04:00--140,01-0,10559 220USDNYQ140,01
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER25.4. 9:07:1021,0621,1021,10-1,683 987PLNWSE21,46
NP I PoOAriana Res25.4. 9:00:130,030,030,033,577 584GBPLSE,03
NP I PoOArkema25.4. 9:06:3995,1095,2595,20-0,101 008EURPAR95,30
NP I PoOAstron Corp CDIs- ------AUDASX,61
NP I PoOAURUBIS AG25.4. 9:07:5373,9074,0574,001,302 413EURGER73,05
NP I PoOB2Gold- ------CADTOR3,47
NP I PoOBall Corp25.4. 2:04:01--65,19-0,471 901 847USDNYQ65,19
NP I PoOBarrick Gold- ------CADTOR22,63
NP I PoOBASF25.4. 9:07:4351,0051,0451,01-0,60261 270EURGER51,32
NP I PoOBASF AG Depository Receipt24.4. 23:20:00--13,700,0096 236USDPNK13,70
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBeowulf Mining25.4. 9:06:060,010,010,016,31355 588GBPLSE,01
NP I PoOBezant Resources24.4. 17:24:530,000,000,00-9,5218 328 903GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX45,23
NP I PoOBoryszew25.4. 9:00:006,086,126,090,16590PLNWSE6,08
NP I PoOBotswana Diamond25.4. 9:02:310,000,000,002,50162 738GBPLSE,00
NP I PoOByotrol24.4. 15:44:500,000,000,00-39,604 085 813GBPLSE,00
NP I PoOCabot Corp25.4. 2:04:00--93,400,02178 621USDNYQ93,40
NP I PoOCanfor- ------CADTOR14,24
NP I PoOCanfor Pulp- ------CADTOR1,55
NP I PoOCarclo PLC25.4. 9:05:460,060,090,0916,72750GBPLSE,08
NP I PoOCarpenter Tech25.4. 2:04:00--80,40-0,14610 920USDNYQ80,40
NP I PoOCCL Inds -A-- ------CADTOR70,49
NP I PoOCCL Industries- ------CADTOR70,60
NP I PoOCentamin Egypt25.4. 9:07:161,241,241,24-1,46247 818GBPLSE1,26
NP I PoOCenterra Gold- ------CADTOR8,52
NP I PoOCentral Asia25.4. 9:07:101,982,011,98-3,2431 305GBPLSE2,05
NP I PoOCentury Aluminum25.4. 2:00:00--17,39-0,911 186 076USDNSQ17,39
NP I PoOCF Industries25.4. 2:04:00--79,250,901 416 251USDNYQ79,25
NP I PoOClariant AG25.4. 9:07:3513,0313,0613,05-0,3116 539CHFVTX13,09
NP I PoOClearwater25.4. 2:04:00--40,671,09126 983USDNYQ40,67
NP I PoOCoeur d Alene25.4. 2:04:00--4,55-1,525 571 515USDNYQ4,55
NP I PoOCOGNOR25.4. 9:07:448,358,408,36-0,5912 140PLNWSE8,41
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal25.4. 2:04:00--53,70-1,38687 764USDNYQ53,70
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,67
NP I PoOCompass Min Intl25.4. 2:04:00--12,78-3,26780 130USDNYQ12,78
NP I PoOCondor Resources25.4. 9:00:100,290,310,301,435 012GBPLSE,30
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 795,00
NP I PoOCritical Element- ------CADCVE,74
NP I PoOCroda Intl Rg25.4. 9:07:4846,8646,9446,890,769 343GBPLSE46,54
NP I PoOCVW Cleantech Rg- ------CADCVE,62
NP I PoODelignit24.4. 17:30:173,223,603,40-0,58600EURGER3,42
NP I PoODundee Prec- ------CADTOR10,50
NP I PoOEagle Matls25.4. 2:04:00--253,13-0,13262 045USDNYQ253,13
NP I PoOEastman Chem25.4. 2:04:00--96,36-0,451 071 093USDNYQ96,36
NP I PoOEcolab25.4. 2:04:00--220,780,51710 450USDNYQ220,78
NP I PoOEldorado Gold Rg- ------CADTOR19,65
NP I PoOEms-Chemie Hldg25.4. 9:05:24707,50710,50707,50-1,121 046CHFSWX715,50
NP I PoOEndeavour- ------CADTOR3,70
NP I PoOEramet25.4. 9:07:4977,4077,6077,551,849 855EURPAR76,15
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining25.4. 9:00:320,010,020,010,0747 974GBPLSE,02
NP I PoOFerrexpo25.4. 9:07:120,510,520,522,754 799GBPLSE,51
NP I PoOFerrum25.4. 9:05:374,084,164,160,481 270PLNWSE4,14
NP I PoOFirst Majestic- ------CADTOR9,31
NP I PoOFMC25.4. 2:04:00--58,40-0,431 011 401USDNYQ58,40
NP I PoOFortescue Metals- ------AUDASX24,76
NP I PoOFortescue Sp ADR24.4. 23:20:00--32,321,5039 472USDPNK32,32
NP I PoOFortuna Silver- ------CADTOR6,37
NP I PoOFPX Nickel Rg- ------CADCVE,32
NP I PoOFrancois Freres25.4. 9:00:0043,8044,1044,100,681EURPAR43,80
NP I PoOFreeport-McMoRan25.4. 2:04:00--48,240,5211 838 342USDNYQ48,24
NP I PoOFresnillo25.4. 9:06:595,665,685,65-2,6713 375GBPLSE5,81
NP I PoOFST Quantum Min- ------CADTOR15,94
NP I PoOFuturefuel25.4. 2:04:00--5,51-1,61407 161USDNYQ5,51
NP I PoOGiga Metals Rg- ------CADCVE,18
NP I PoOGivaudan25.4. 9:07:523 982,003 986,003 986,00-0,52595CHFVTX4 007,00
NP I PoOGlencore25.4. 9:07:554,784,784,780,851 333 792GBPLSE4,74
NP I PoOGrange Resources- ------AUDASX,44
NP I PoOGreif25.4. 2:04:00--62,350,37150 937USDNYQ62,35
NP I PoOGriffin Mining25.4. 9:00:271,401,431,430,7013GBPLSE1,41
NP I PoOH&R Br25.4. 9:02:124,764,914,80-1,4424EURGER4,87
NP I PoOHardex15.4. 17:59:360,360,400,4010,562 187PLNWSE,36
NP I PoOHecla Mining25.4. 2:04:00--5,240,006 556 037USDNYQ5,24
NP I PoOHeidelbgCement25.4. 9:07:5393,6293,7293,640,0016 889EURGER93,64
NP I PoOHeidelbgCement Depository Receipt24.4. 23:20:00--20,03-0,2063 924USDPNK20,03
NP I PoOHochschild Minin25.4. 9:06:371,561,581,570,168 634GBPLSE1,57
NP I PoOHolcim Ltd25.4. 9:07:5179,0079,1079,08-0,1094 925CHFVTX79,16
NP I PoOHolland Colours24.4. 10:47:0295,5098,0099,000,00134EURAEX99,00
NP I PoOHolmen-A Rg25.4. 9:07:33419,00423,00423,001,2011SEKSTO418,00
NP I PoOHolmen-B Rg25.4. 9:07:33421,80423,00423,001,206 104SEKSTO418,00
NP I PoOHome Sol Hth28.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK25.4. 9:01:465,505,655,651,99136PLNWSE5,54
NP I PoOHudBay Minerals- ------CADTOR10,60
NP I PoOHuhtamaki Oyj25.4. 8:12:4135,4435,5435,44-2,9632 166EURHEL36,52
NP I PoOHuntsman Corp25.4. 2:04:00--23,99-0,171 467 130USDNYQ23,99
NP I PoOChaarat Gold Hld24.4. 15:07:350,030,030,030,85134 066GBPLSE,03
NP I PoOChesapeake Gold- ------CADCVE2,38
NP I PoOChina Molybdenum- ------HKDHKG7,05
NP I PoOChina Steel Depository Receipt23.4. 9:21:1912,0018,0014,000,00698USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR4,95
NP I PoOIberpapel- ------EURMCE19,20
NP I PoOImerys25.4. 9:05:0029,8229,8829,82-0,131 714EURPAR29,86
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt24.4. 23:20:00--4,73-1,05109 826USDPNK4,73
NP I PoOIndust Klabin Depository Receipt24.4. 23:20:00--9,00-1,102 264USDPNK9,00
NP I PoOIndustrial Nanot24.4. 23:20:00--0,000,001 001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD17.4. 15:32:15--67,00-6,942USDPNK72,00
NP I PoOIntl Flav & Frag25.4. 2:04:00--85,14-0,341 066 125USDNYQ85,14
NP I PoOIntl Paper25.4. 2:04:00--34,430,068 249 631USDNYQ34,43
NP I PoOIntl Tower Hill- ------CADTOR,86
NP I PoOIzolacja Jarocin25.4. 9:00:123,223,383,382,4210PLNWSE3,30
NP I PoOIZOSTAL24.4. 18:00:352,602,622,600,005 606PLNWSE2,60
NP I PoOJames Hardie Depository Receipt25.4. 2:04:00--35,17-1,1021 891USDNYQ35,17
NP I PoOJinshan Gold- ------CADTOR8,02
NP I PoOJohnson Matthey25.4. 9:04:4417,6217,6917,64-0,091 405GBPLSE17,66
NP I PoOJSW S.A.25.4. 9:07:4131,5031,5231,521,0618 219PLNWSE31,19
NP I PoOJubilee Platinum25.4. 9:03:240,070,070,07-0,7822 383GBPLSE,07
NP I PoOK S25.4. 9:05:0113,6313,6813,68-0,045 325EURGER13,68
NP I PoOK+S AG, Depository Receipt, Xetra24.4. 15:30:00--7,21-1,3725USDPNK7,31
NP I PoOKaiser Aluminum25.4. 2:00:00--87,33-2,57204 532USDNSQ87,33
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKenmare Res25.4. 9:04:013,323,353,320,153 613GBPLSE3,32
NP I PoOKety25.4. 9:07:43834,50838,00835,000,0037PLNWSE835,00
NP I PoOKGHM23.4. 9:02:40788,80802,80789,000,000CZKPSE-KOBOS789,00
NP I PoOKinross Gold- ------CADTOR9,04
NP I PoOKoppers Hldgs25.4. 2:04:00--53,23-0,50108 809USDNYQ53,23
NP I PoOKPPD24.4. 18:00:3648,4049,8049,800,0051PLNWSE49,80
NP I PoOKronos Worldwide25.4. 2:04:00--11,601,75151 978USDNYQ11,60
NP I PoOLandec Corp25.4. 2:00:00--6,33-1,86105 089USDNSQ6,33
NP I PoOLANXESS25.4. 9:07:0625,8725,9425,88-0,386 522EURGER25,98
NP I PoOLara Explor- ------CADCVE,78
NP I PoOLenzing25.4. 9:04:0130,5030,7030,500,49624EURVIE30,35
NP I PoOLIBET25.4. 9:00:001,741,741,742,9610PLNWSE1,69
NP I PoOLonza Group25.4. 9:07:46522,00522,80522,20-0,115 921CHFVTX522,80
NP I PoOLonza Grp Unsp ADR24.4. 23:20:00--57,27-0,5259 385USDPNK57,27
NP I PoOLouisiana-Pacifc25.4. 2:04:00--75,191,761 005 917USDNYQ75,19
NP I PoOLundin Gold- ------CADTOR18,87
NP I PoOLundin Min- ------CADTOR15,32
NP I PoOLynas Corp- ------AUDASX6,38
NP I PoOM Marietta Matrl25.4. 2:04:00--591,82-0,43331 852USDNYQ591,82
NP I PoOMag Silver Corp- ------CADTOR16,55
NP I PoOMATIV HOLDINGS INC25.4. 2:04:01--18,340,82225 489USDNYQ18,34
NP I PoOMayr-Melnhof25.4. 9:02:49113,40114,40114,200,35143EURVIE113,80
NP I PoOMEGARON23.4. 18:00:526,608,306,904,551 051PLNWSE6,60
NP I PoOMennica25.4. 9:00:0018,8019,0519,050,794PLNWSE18,90
NP I PoOMesabi Trust25.4. 2:04:00--17,27-0,8612 714USDNYQ17,27
NP I PoOMetsa Board -A-25.4. 8:10:468,268,388,360,97419EURHEL8,28
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals25.4. 2:04:00--72,10-0,11154 940USDNYQ72,10
NP I PoOMiquel y Costas- ------EURMCE11,35
NP I PoOMonument Mining- ------CADCVE,16
NP I PoOMosaic25.4. 2:04:00--30,490,263 509 290USDNYQ30,49
NP I PoOM-Real25.4. 8:12:427,377,427,423,7045 102EURHEL7,16
NP I PoOMyers Industries25.4. 2:04:00--22,01-0,05157 721USDNYQ22,01
NP I PoONew Gold- ------CADTOR2,36
NP I PoONewMarket25.4. 2:04:00--583,25-0,5746 870USDNYQ583,25
NP I PoONewmont Mining25.4. 2:04:00--38,602,3611 977 243USDNYQ38,60
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR,42
NP I PoONovaGold Resourc- ------CADTOR3,89
NP I PoONovozymes25.4. 9:07:53386,00386,40385,90-0,4611 634DKKCPH387,90
NP I PoONucor25.4. 2:04:00--172,76-1,082 587 067USDNYQ172,76
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,03
NP I PoOOdlewnie24.4. 18:00:379,609,769,600,008 560PLNWSE9,60
NP I PoOOlin Corp25.4. 2:04:00--53,07-0,91802 724USDNYQ53,07
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOrezone Gold- ------CADTOR,80
NP I PoOOrica- ------AUDASX18,31
NP I PoOOrvana Minerals- ------CADTOR,20
NP I PoOOutokumpu25.4. 8:11:543,723,733,72-0,7243 120EURHEL3,75
NP I PoOPackaging Corp25.4. 2:04:00--173,921,78871 049USDNYQ173,92
NP I PoOPan African Res25.4. 9:05:420,230,240,241,069 594GBPLSE,23
NP I PoOPannErgy25.4. 9:00:031 360,001 380,001 380,001,474HUFBUD1 360,00
NP I PoOPearl Gold15.4. 17:59:530,310,400,400,0022 000EURFRA,31
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel25.4. 9:06:234,184,194,18-0,056 683EURLIS4,18
NP I PoOPPG Industries25.4. 2:04:00--130,520,071 896 306USDNYQ130,52
NP I PoOQuaker Chemical25.4. 2:04:00--189,92-0,7467 937USDNYQ189,92
NP I PoORath2.4. 17:50:0628,0035,0026,20-6,4310EURVIE28,00
NP I PoORecticel SA25.4. 9:02:0512,0012,0212,00-0,331 956EURBRU12,04
NP I PoORio Tinto Ltd- ------AUDASX129,38
NP I PoORio Tinto PLC25.4. 9:07:4954,7754,8254,770,5095 744GBPLSE54,50
NP I PoORobinson23.4. 12:32:520,951,050,99-1,003 662GBPLSE1,00
NP I PoORocca25.4. 9:06:575,305,405,306,00876PLNWSE5,00
NP I PoORopczyce24.4. 18:00:3831,4031,6031,400,00135PLNWSE31,40
NP I PoORoyal Gold Inc25.4. 2:00:00--120,930,43463 259USDNSQ120,93
NP I PoORPM Intl25.4. 2:04:00--107,930,06671 408USDNYQ107,93
NP I PoORuukki Group Oyj25.4. 8:09:400,350,360,360,144 100EURHEL,35
NP I PoOS Sh Pechem- ------HKDHKG1,04
NP I PoOSalzgitter25.4. 9:00:0123,0423,2223,12-0,09599EURGER23,14
NP I PoOSanwil25.4. 9:07:571,681,681,682,7613 939PLNWSE1,63
NP I PoOSCA25.4. 9:07:18156,40156,75156,700,8433 401SEKSTO155,40
NP I PoOSctts Miracle Gr25.4. 2:04:00--68,52-0,09394 159USDNYQ68,52
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air25.4. 2:04:00--31,720,761 327 693USDNYQ31,72
NP I PoOSemapa Sociedade25.4. 9:00:0015,5615,6015,600,00424EURLIS15,60
NP I PoOSensient Tech25.4. 2:04:00--70,030,201 285 479USDNYQ70,03
NP I PoOShanta Gold25.4. 9:06:110,150,150,150,0094 749GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,33
NP I PoOSchmolz + Bicken25.4. 9:07:220,080,090,090,1217 190CHFSWX,09
NP I PoOSchnitzer Steel25.4. 2:00:00--17,911,53324 168USDNSQ17,91
NP I PoOSika Rg25.4. 9:07:40259,70260,10260,000,198 953CHFVTX259,50
NP I PoOSilvercorp Metal- ------CADTOR4,72
NP I PoOSmurfit Kappa25.4. 9:05:4934,2234,2834,22-0,5211 369GBPLSE34,40
NP I PoOSniezka25.4. 9:00:0086,6088,2088,402,3136PLNWSE86,40
NP I PoOSolomon Gold25.4. 9:05:280,090,090,093,2111 850GBPLSE,09
NP I PoOSolvay SA25.4. 9:07:2731,3331,4031,330,428 132EURBRU31,20
NP I PoOSonoco Products25.4. 2:04:00--56,610,86404 449USDNYQ56,61
NP I PoOSouthern Copper25.4. 2:04:00--109,23-0,371 499 294USDNYQ109,23
NP I PoOSSAB25.4. 9:07:4760,5260,6660,54-5,79152 430SEKSTO64,26
NP I PoOSSAB -B-25.4. 9:07:4860,0460,1060,10-6,911 021 300SEKSTO64,56
NP I PoOStalprodukt24.4. 18:00:39212,00213,00213,000,00595PLNWSE213,00
NP I PoOSteel Dynamics25.4. 2:00:00--129,92-3,162 557 029USDNSQ129,92
NP I PoOStepan25.4. 2:04:00--84,89-0,4249 115USDNYQ84,89
NP I PoOSteppe Cement24.4. 17:23:560,180,200,202,6311 001GBPLSE,19
NP I PoOStora Enso25.4. 8:10:4212,6012,7012,651,612 170EURHEL12,45
NP I PoOStora Enso25.4. 8:12:5512,6112,6212,621,32650 611EURHEL12,47
NP I PoOStora Enso -A-25.4. 9:00:04--146,002,82823SEKSTO142,00
NP I PoOStora Enso Depository Receipt24.4. 23:20:00--13,46-0,1514 726USDPNK13,46
NP I PoOStora Enso -R-25.4. 9:07:42145,20145,50145,100,07179 795SEKSTO145,00
NP I PoOStratex Intl25.4. 9:04:350,000,000,00-3,911 997 013GBPLSE,00
NP I PoOSunCoke Energy25.4. 2:04:00--10,38-2,99913 920USDNYQ10,38
NP I PoOSunrise Diamonds24.4. 9:00:300,000,000,00-3,1665 260GBPLSE,00
NP I PoOSvenska Cellulosa A25.4. 9:04:19156,20156,80157,601,68600SEKSTO155,00
NP I PoOSymrise AG25.4. 9:07:46100,40100,70100,60-3,3647 849EURGER104,10
NP I PoOSynthomer Rg25.4. 9:05:342,422,472,472,37265GBPLSE2,42
NP I PoOSZAR24.4. 17:59:560,110,120,120,00100PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR3,20
NP I PoOTata Steel Depository Receipt24.4. 17:28:5019,8020,0019,950,00139USDLIB19,95
NP I PoOTeck Cominco- ------CADTOR62,23
NP I PoOTeck Cominco- ------CADTOR62,20
NP I PoOTernium Depository Receipt25.4. 2:04:00--42,15-1,10296 288USDNYQ42,15
NP I PoOTessenderlo25.4. 9:00:2523,6023,7023,65-0,211 876EURBRU23,70
NP I PoOThyssenKrupp25.4. 9:06:594,524,534,520,1334 271EURGER4,51
NP I PoOTiger Resource23.4. 13:15:540,000,000,00-22,5064 406GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,14
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ6,46
NP I PoOUmicore25.4. 9:04:4921,0621,1021,060,003 491EURBRU21,06
NP I PoOUPM-Kymmene Oyj25.4. 8:12:5033,7133,7533,735,27298 775EURHEL32,04
NP I PoOUS Silica25.4. 2:04:00--12,85-0,93670 923USDNYQ12,85
NP I PoOUS Steel25.4. 2:04:00--36,60-3,535 447 566USDNYQ36,60
NP I PoOUsiminas Depository Receipt24.4. 23:20:00--1,67-6,7034 896USDPNK1,67
NP I PoOVicat25.4. 9:07:3836,6036,7536,700,27856EURPAR36,60
NP I PoOVictrex PLC24.4. 17:35:2112,3212,6812,440,0050 938GBPLSE12,44
NP I PoOvoestalpine16.4. 13:32:50627,00639,00638,600,000CZKPSE-KOBOS638,60
NP I PoOVulcan Materials25.4. 2:04:00--256,40-1,13568 043USDNYQ256,40
NP I PoOWacker Chemie25.4. 9:07:46106,65106,90106,700,387 771EURGER106,30
NP I PoOWallbridge Mning- ------CADTOR,11
NP I PoOWest Fraser Timb- ------CADTOR107,86
NP I PoOWestern Copper- ------CADTOR1,95
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem25.4. 2:04:00--149,900,36381 360USDNYQ149,90
NP I PoOWEYERHAEUSER25.4. 2:04:00--31,54-0,543 019 175USDNYQ31,54
NP I PoOWheaton Precious Rg- ------CADTOR71,99
NP I PoOYara Intl ASA- ------NOKOSL334,70
NP I PoOYara Intl Depository Receipt24.4. 23:20:00--15,17-2,4142 028USDPNK15,17
NP I PoOZ A Pulawy25.4. 9:07:5057,2058,4058,400,69142PLNWSE58,00
NP I PoOZ Ch Police25.4. 9:01:3011,0011,3011,00-1,3512PLNWSE11,15
NP I PoOZabkowice ERG19.4. 18:03:0053,0054,0054,502,83206PLNWSE53,00
NP I PoOZaklady Azotowe25.4. 9:07:5422,0022,1022,10-0,2716 790PLNWSE22,16
NP I PoOZREMB25.4. 9:05:013,813,903,900,00350PLNWSE3,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP