Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,5187,54-0,76
Msft504,85504,90,37
Nokia4,1234,128-3,64
IBM282,38282,53-0,49
Mercedes-Benz Group AG52,652,621,54
PFE24,9424,95-1,60
15.07.2025 16:47:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025 16:45:58
Dorchester Minrl Units (DMLP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
27,65 0,11 0,03 13 133
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dorchester Minrl Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,52
NP I PoOAker- ------NOKOSL675,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,27
NP I PoOAlliance Rsc15.7. 16:44:2426,9027,0026,95-1,0340 760USDNSQ27,23
NP I PoOAltaGas- ------CADTOR39,58
NP I PoOAminex15.7. 16:44:120,010,020,020,001 445 096GBPLSE,02
NP I PoOAnglo Pacific15.7. 16:29:450,650,660,662,36246 086GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,92
NP I PoOBaytex Energy- ------CADTOR2,59
NP I PoOBogdanka15.7. 16:46:4924,1024,2024,15-2,6265 743PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou15.7. 15:58:490,070,070,0711,11617 632GBPLSE,06
NP I PoOBP15.7. 16:47:483,993,993,990,4210 443 809GBPLSE3,97
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,701,4910 181GBPLSE1,68
NP I PoOBP Preferred Stock15.7. 15:57:401,451,521,50-1,153 269GBPLSE1,52
NP I PoOCabot Oil15.7. 16:46:5025,1625,1725,17-1,111 386 205USDNYQ25,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,44
NP I PoOCameco- ------CADTOR102,91
NP I PoOCapri Ener RG15.7. 16:43:292,252,272,26-1,969 582GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,57
NP I PoOCenovus Energy- ------CADTOR19,73
NP I PoOCMB.TECH NV15.7. 16:45:518,098,118,11-0,8613 326EURBRU8,18
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy15.7. 16:04:182,542,522,5329,741 253 844PLNWSE1,95
NP I PoOConocoPhillips15.7. 16:47:1993,7393,7793,73-0,47705 051USDNYQ94,17
NP I PoOCVR Energy15.7. 16:47:3030,9931,0731,070,29144 507USDNYQ30,98
NP I PoODaldrup & Soehne15.7. 16:21:2813,1513,3513,25-2,212 144EURGER13,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,53
NP I PoODet Norske- ------NOKOSL266,00
NP I PoODevon Energy15.7. 16:46:4532,8332,8432,83-1,111 219 972USDNYQ33,20
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy15.7. 16:32:440,000,000,008,25993 411GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,84
NP I PoOEnbridge CRP-D- ------CADTOR20,35
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,85
NP I PoOEnbridge Inc- ------CADTOR61,92
NP I PoOEnergy Transfer LP15.7. 16:47:5117,4517,4617,46-0,203 075 935USDNYQ17,49
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnviTec Biogas15.7. 16:29:1119,1519,4519,50-3,4710 019EURGER20,10
NP I PoOEOG Resources15.7. 16:47:16121,79121,86121,86-0,60556 104USDNYQ122,60
NP I PoOEQT15.7. 16:47:4157,9858,0057,99-0,512 529 158USDNYQ58,28
NP I PoOEquinor ASA- ------NOKOSL270,40
NP I PoOEsso S A F15.7. 16:46:21110,50111,00110,90-3,4017 624EURPAR114,80
NP I PoOEuropa Oil & Gas15.7. 14:40:010,000,010,00-8,65888 316GBPLSE,01
NP I PoOExmar NV Ord Shs15.7. 16:08:1111,9611,9811,980,84857EURBRU11,88
NP I PoOExxon Mobil15.7. 16:47:49113,29113,30113,28-0,562 263 641USDNYQ113,92
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,01
NP I PoOFugro Br Rg15.7. 16:44:4112,7412,7612,751,19365 972EURAEX12,60
NP I PoOGalp Energia15.7. 16:47:0316,2216,2216,23-0,43369 742EURLIS16,30
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units15.7. 16:28:0151,1052,3251,07-0,392 585USDNYQ51,50
NP I PoOGolar LNG15.7. 16:47:2040,9641,0340,99-0,17172 471USDNSQ41,06
NP I PoOGold Oil15.7. 16:40:390,000,000,0014,15175 172 508GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.7. 16:42:03--6,41-1,3140 718USDPNK6,49
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island15.7. 16:36:047,097,177,15-1,115 628USDNSQ7,23
NP I PoOGulf Keystone Pt Rg15.7. 16:42:151,721,721,72-3,26556 197GBPLSE1,78
NP I PoOHalliburton15.7. 16:47:3421,8721,8821,87-0,682 729 692USDNYQ22,02
NP I PoOHarbour Ener Rg15.7. 16:46:442,012,012,01-1,96491 920GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,60
NP I PoOHelix Energy Sol15.7. 16:47:106,426,436,431,50381 210USDNYQ6,33
NP I PoOHell Petrol15.7. 16:25:027,697,707,700,72229 292EURATH7,64
NP I PoOHelmerich15.7. 16:46:1216,0516,0716,07-2,46335 286USDNYQ16,47
NP I PoOHess15.7. 16:47:31149,01149,09149,07-0,25298 945USDNYQ149,45
NP I PoOChariot Oil15.7. 16:28:210,010,020,01-2,281 231 541GBPLSE,02
NP I PoOChevron15.7. 16:46:49151,48151,51151,48-0,111 766 329USDNYQ151,65
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,32
NP I PoOImperial Oil Ltd- ------CADTOR113,85
NP I PoOInpex Hldg Unsp ADR15.7. 16:17:56--13,91-0,024 942USDPNK13,91
NP I PoOIofina15.7. 13:55:410,240,250,25-0,1030 022GBPLSE,25
NP I PoOKeyera- ------CADTOR43,02
NP I PoOKinder Morgan15.7. 16:47:3628,0928,1028,10-0,793 005 582USDNYQ28,32
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.7. 16:30:174,954,974,970,24146 778SEKSTO4,95
NP I PoOMaurel Prom15.7. 16:45:465,155,175,17-0,1059 324EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr15.7. 16:25:315,555,695,55-0,18736USDNYQ5,57
NP I PoOMOL Magyar Olaj Depository Receipt15.7. 16:20:31--4,47-0,89916USDPNK4,51
NP I PoOMOL-A Rg15.7. 14:47:40--184,00-0,543CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.7. 16:46:2250,6150,7150,63-0,63202 524USDNYQ50,95
NP I PoOMurphy Oil15.7. 16:46:3925,8225,8425,83-0,46311 875USDNYQ25,95
NP I PoOMV Oil Units15.7. 16:46:045,755,805,79-4,7761 545USDNYQ6,08
NP I PoONeste Oil Depository Receipt15.7. 16:30:24--7,30-0,27543USDPNK7,32
NP I PoONewpark Resource15.7. 16:48:018,468,478,47-0,88216 338USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL60,70
NP I PoONorsk Hydro ASA Depository Receipt15.7. 16:46:00--5,97-1,653 976USDPNK6,07
NP I PoONorth Europe Oil15.7. 16:22:514,874,894,881,00606USDNYQ4,83
NP I PoONorwegian Energy- ------NOKOSL529,00
NP I PoONth Amer Constr Rg- ------CADTOR21,30
NP I PoONuVista Energy- ------CADTOR14,13
NP I PoOObsidian Energy Rg- ------CADTOR7,54
NP I PoOOccidental15.7. 16:46:4844,4244,4344,42-1,449 506 572USDNYQ45,07
NP I PoOOceaneering Intl15.7. 16:46:3021,0921,1221,09-0,0588 209USDNYQ21,10
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl15.7. 16:44:315,245,255,25-1,96140 096USDNYQ5,35
NP I PoOOMV14.7. 9:28:501 138,001 151,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt15.7. 16:20:32--13,51-0,55240USDPNK13,58
NP I PoOONICO15.7. 11:00:0018,4019,0019,000,0011PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,13
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon15.7. 16:44:350,220,220,22-0,685 253 406GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,84
NP I PoOPatterson UTI15.7. 16:47:406,066,076,06-3,811 380 232USDNSQ6,30
NP I PoOPermian Basin Units15.7. 16:42:3912,7512,8112,78-0,1614 967USDNYQ12,80
NP I PoOPetrel Resources15.7. 10:52:430,010,010,012,94600 000GBPLSE,01
NP I PoOPetro Matad15.7. 16:18:190,010,010,01-0,018 654 254GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,31
NP I PoOPhillips 6615.7. 16:47:36129,30129,49129,400,30245 851USDNYQ129,01
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN15.7. 16:15:00--510,900,57315CZKPSE-KOBOS510,90
NP I PoOPrecision Dril Rg- ------CADTOR68,16
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORegal Petroleum15.7. 13:56:140,160,180,160,003 533GBPLSE,18
NP I PoOReliance Indu Depository Receipt15.7. 16:45:5568,7068,9068,800,0035 538USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,88
NP I PoORepsol YPF Depository Receipt15.7. 16:29:56--15,01-0,036 612USDPNK15,03
NP I PoORex Stores15.7. 16:47:1154,6255,2354,960,1517 488USDNYQ54,88
NP I PoORl Dutch Shell Rg15.7. 13:51:05--758,10-1,2994CZKPSE-KOBOS758,10
NP I PoORockhopper Expl15.7. 16:47:120,620,620,620,97830 382GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.7. 16:47:184,834,844,84-2,91819 555USDNYQ4,98
NP I PoOSabine Royalty Units15.7. 16:42:5066,2766,7266,56-0,218 628USDNYQ66,70
NP I PoOSan Juan Basin Units15.7. 16:40:386,206,236,210,4123 263USDNYQ6,18
NP I PoOSBM Offshore15.7. 16:45:5423,1023,1223,10-0,26101 192EURAEX23,16
NP I PoOSBO AG15.7. 16:46:1829,4529,5529,500,8515 005EURVIE29,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy15.7. 16:44:371,641,651,64-0,99646 623GBPLSE1,66
NP I PoOSchlumberger15.7. 16:47:4835,6935,7035,70-1,453 662 733USDNYQ36,22
NP I PoOSkotan15.7. 16:10:010,890,920,89-1,1110 528PLNWSE,90
NP I PoOSM Energy15.7. 16:46:3926,9026,9326,91-2,36243 874USDNYQ27,56
NP I PoOSoco Intl15.7. 12:28:190,210,220,21-0,6960 073GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL49,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.7. 16:44:080,500,510,50-1,931 300 802GBPLSE,51
NP I PoOSubsea 7 Depository Receipt15.7. 16:19:25--19,22-1,48127USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR54,57
NP I PoOTarga Resources15.7. 16:47:52170,16170,46170,31-1,25153 806USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,11
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,38
NP I PoOTC Energy Rg- ------CADTOR66,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,32
NP I PoOTetra Tech15.7. 16:46:463,423,433,43-1,30171 028USDNYQ3,47
NP I PoOTGS Nopec Geo- ------NOKOSL82,15
NP I PoOTotal SA15.7. 16:46:3553,6553,6653,650,581 423 967EURPAR53,34
NP I PoOTransocean15.7. 16:47:402,672,682,68-2,218 938 544USDNYQ2,74
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil15.7. 16:37:210,160,160,16-1,032 025 011GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,62
NP I PoOValero Energy15.7. 16:46:36149,42149,57149,500,42715 908USDNYQ148,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO15.7. 16:45:2811,7411,7811,770,0959 210EURGER11,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,77
NP I PoOVOC Energy Units15.7. 16:44:432,983,013,00-0,8327 877USDNYQ3,02
NP I PoOW&T Offshore15.7. 16:46:121,781,791,79-1,38189 431USDNYQ1,81
NP I PoOWilliams Cos15.7. 16:47:3658,3058,3158,31-1,241 330 325USDNYQ59,04
NP I PoOWoodside Petrole Rg- ------AUDASX24,07
NP I PoOWorld Fuel Svc15.7. 16:47:5629,0829,1429,09-0,2741 075USDNYQ29,17
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP