Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ628630,50,16
KB768771-0,77
PKN78,478,48-3,54
Msft-0,56
Nokia4,3364,3515-0,90
IBM-1,70
Daimler AG76,9877,01-3,00
PFE-1,70
19.06.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2021
Dom Development (DOMP.WA, Warsaw)
Závěr k 18.6.2021 Změna (%) Změna (PLN) Objem obchodů (PLN)
145,00 -4,73 -7,20 2 949 523
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dom Development - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,44
NP I PoOAccell Group18.6. 17:35:1641,5043,5542,15-3,77103 715EURAEX42,15
NP I PoOAdidas18.6. 17:35:02286,40286,50287,10-1,63950 568EURGER287,10
NP I PoOAdidas Depository Receipt18.6. 23:20:00A--171,23-1,68141 077USDPNK171,23
NP I PoOAgfa-Gevaert18.6. 17:35:273,753,883,78-1,95347 461EURBRU3,78
NP I PoOAmica Wronki18.6. 18:04:26172,60173,60170,00-2,5210 976PLNWSE170,00
NP I PoOASICS- ------JPYTYO2 591,00
NP I PoOBarratt Dev18.6. 18:54:526,757,487,09-1,733 606 785GBPLSE7,08
NP I PoOBassett Furn19.6. 2:00:00A--26,35-2,4196 787USDNSQ26,35
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.6. 2:04:00A--20,62-0,82445 150USDNYQ20,62
NP I PoOBellway18.6. 19:28:2933,6833,7034,15-1,14429 226GBPLSE33,69
NP I PoOBeneteau18.6. 17:39:3513,2013,4413,34-2,20118 827EURPAR13,34
NP I PoOBerkeley Group Units18.6. 18:35:5445,3445,3645,35-1,41567 745GBPLSE45,35
NP I PoOBigben Interact18.6. 17:35:0516,8416,9616,920,4874 911EURPAR16,92
NP I PoOBovis Homes Grp18.6. 18:55:1610,9613,4512,04-2,97581 146GBPLSE12,04
NP I PoOBRIJU18.6. 18:04:280,370,410,411,759 025PLNWSE,41
NP I PoOBrunswick19.6. 2:04:00A--93,821,221 219 061USDNYQ93,82
NP I PoOBurberry Group18.6. 19:28:2921,7921,8121,80-1,871 038 944GBPLSE21,80
NP I PoOBurberry Group Depository Receipt18.6. 23:20:00A--30,28-2,7923 535USDPNK30,28
NP I PoOCallaway Golf Co19.6. 2:04:00A--31,94-3,8810 074 206USDNYQ31,94
NP I PoOCarbon Design18.6. 18:03:583,824,004,000,003 985PLNWSE4,00
NP I PoOCavco Industries4.3. 2:00:00A--208,271,3142 904USDNSQ217,37
NP I PoOCCC18.6. 18:04:25113,10113,30113,054,00318 642PLNWSE113,05
NP I PoOCIE FIN RICHEMONT N18.6. 17:31:40112,70112,80112,45-2,263 530 974CHFVTX112,45
NP I PoOColumbia Sptswr19.6. 2:00:00A--98,32-1,57327 550USDNSQ98,32
NP I PoOCrocs19.6. 2:00:00A--104,50-3,431 886 339USDNSQ104,50
NP I PoOCulp Inc4.3. 0:40:14A5,8813,898,890,0077 621USDNYQ17,17
NP I PoOD R Horton19.6. 2:04:00A--89,941,205 397 077USDNYQ89,94
NP I PoODecora18.6. 18:04:2738,5038,8038,800,262 240PLNWSE38,80
NP I PoODe'Longhi- ------EURMIL38,46
NP I PoODom Development18.6. 18:04:28141,40144,00145,00-4,7320 403PLNWSE145,00
NP I PoODomex-Bud Devel18.6. 18:03:582,923,103,00-1,64105PLNWSE3,00
NP I PoOElectrolux -A-18.6. 18:00:01--252,000,00123SEKSTO252,00
NP I PoOElectrolux AB18.6. 18:00:00237,60237,80238,00-2,581 274 138SEKSTO244,30
NP I PoOElkop18.6. 18:04:280,540,560,571,4366 617PLNWSE,57
NP I PoOESOTIQ18.6. 18:04:2925,8026,4025,80-0,39762PLNWSE25,80
NP I PoOForbo Holding AG18.6. 17:31:401 706,001 710,001 708,00-1,615 144CHFSWX1 708,00
NP I PoOForte18.6. 18:04:2960,6061,1061,401,494 740PLNWSE60,50
NP I PoOGarmin Ltd19.6. 2:00:00A--139,54-1,041 046 209USDNSQ139,54
NP I PoOGEOX- ------EURMIL1,15
NP I PoOGildan Activewr- ------CADTOR43,48
NP I PoOGRODNO18.6. 18:04:2813,9013,9213,920,4326 538PLNWSE13,92
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,68
NP I PoOHans Einhell AG Preferred Stock18.6. 17:35:59162,00163,00162,00-1,521 158EURGER164,50
NP I PoOHelen of Troy19.6. 2:00:00A--217,26-1,49218 310USDNSQ217,26
NP I PoOHermes Intl18.6. 17:35:111 209,001 220,001 213,000,3384 173EURPAR1 213,00
NP I PoOHooker Furniture19.6. 2:00:00A--36,10-2,17102 254USDNSQ36,90
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,52
NP I PoOHusqvarna AB18.6. 18:00:00113,70113,85114,10-2,101 175 710SEKSTO116,55
NP I PoOHusqvarna AB18.6. 18:00:00114,00114,40116,20-0,6817 707SEKSTO116,20
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE6,75
NP I PoOChargeurs18.6. 17:35:0922,1022,6022,26-1,5028 321EURPAR22,26
NP I PoOChristian Dior18.6. 17:35:05689,00710,00689,50-1,1548 942EURPAR689,50
NP I PoOCHRLES AND CLVRD19.6. 2:00:00A--2,731,87117 033USDNSQ2,73
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH2,98
NP I PoOINTERBUD LUBLIN18.6. 18:04:271,241,421,420,005PLNWSE1,42
NP I PoOINTERNITY18.6. 18:04:004,144,244,240,953 178PLNWSE4,24
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,36
NP I PoOJM18.6. 18:00:00301,80302,20301,80-1,37362 993SEKSTO301,80
NP I PoOKB Home19.6. 2:04:00A--42,48-0,211 801 252USDNYQ42,48
NP I PoOLa-Z-Boy Inc19.6. 2:04:00A--36,790,14799 415USDNYQ36,79
NP I PoOLeggett & Platt19.6. 2:04:00A--48,96-1,191 482 802USDNYQ49,55
NP I PoOLennar19.6. 2:04:00A--98,173,727 600 231USDNYQ98,17
NP I PoOLentex18.6. 18:04:2910,9511,0010,950,007 057PLNWSE10,95
NP I PoOLG Electronics Depository Receipt18.6. 17:35:0934,6036,0036,003,453 199USDLIB36,00
NP I PoOLifetime Brands19.6. 2:00:00A--15,51-5,3794 859USDNSQ15,51
NP I PoOLinz Textil14.6. 17:50:06280,00294,00280,000,001EURVIE280,00
NP I PoOLPP SA18.6. 18:04:2611 900,0011 980,0011 980,006,215 404PLNWSE11 980,00
NP I PoOLVMH18.6. 17:37:07681,00-681,10-0,90695 141EURPAR681,10
NP I PoOLVMH Depository Receipt18.6. 23:20:00A--162,25-1,28157 686USDPNK162,25
NP I PoOLZPS Protektor18.6. 18:04:263,563,613,610,006 307PLNWSE3,61
NP I PoOM/I Homes4.3. 0:40:14A7,2745,6938,110,00381 183USDNYQ60,62
NP I PoOMarine Products19.6. 2:04:00A--18,264,46161 607USDNYQ18,26
NP I PoOMasters18.6. 18:04:274,904,984,980,814 925PLNWSE4,94
NP I PoOMDC Holdings19.6. 2:04:00A--52,20-1,16641 979USDNYQ52,20
NP I PoOMeritage Homes19.6. 2:04:00A--95,190,54510 440USDNYQ95,19
NP I PoOMohawk Inds19.6. 2:04:00A--180,66-1,75696 235USDNYQ180,66
NP I PoOMonnari Trade18.6. 18:04:253,003,023,000,6753 369PLNWSE3,00
NP I PoONACCO Industries19.6. 2:04:00A--25,89-6,47146 668USDNYQ25,89
NP I PoONautilus19.6. 2:04:01A--15,67-2,37621 028USDNYQ15,67
NP I PoONexity18.6. 17:38:0241,3642,0841,420,19121 359EURPAR41,42
NP I PoONIKE19.6. 2:04:01A--128,41-0,409 784 780USDNYQ128,92
NP I PoONIKON Depository Receipt18.6. 23:20:00A--10,46-3,6812 229USDPNK10,46
NP I PoONovita18.6. 18:04:29232,00235,00235,002,62283PLNWSE235,00
NP I PoOPanasonic Corp- ------JPYTYO1 238,00
NP I PoOPersimmon18.6. 19:28:2830,0630,0830,06-2,68902 690GBPLSE30,07
NP I PoOPersimmon Unsp ADR18.6. 23:20:00A--84,88-2,666 506USDPNK84,88
NP I PoOPFNonwovens11.3. 16:16:25--832,000,009 985CZKPSE-KOBOS832,00
NP I PoOPolaris Inds19.6. 2:04:00A--130,99-0,402 376 265USDNYQ130,99
NP I PoOPrima Moda18.6. 18:04:281,311,741,50-13,791 000PLNWSE1,50
NP I PoOPulte Homes19.6. 2:04:00A--53,67-0,095 238 760USDNYQ53,72
NP I PoOPUMA18.6. 17:35:0594,5494,5894,88-1,25452 000EURGER94,88
NP I PoORedan18.6. 18:04:270,480,490,504,6084 337PLNWSE,50
NP I PoORedrow Rg18.6. 19:28:286,346,356,45-0,02668 715GBPLSE6,34
NP I PoORichemont Unsp ADR18.6. 23:20:00A--12,18-2,72199 716USDPNK12,18
NP I PoORonson Europe18.6. 18:04:272,012,062,053,5454 833PLNWSE2,05
NP I PoOSEB18.6. 17:35:12153,00155,50154,10-0,7197 854EURPAR154,10
NP I PoOSkechers USA19.6. 2:04:01A--47,02-1,651 619 862USDNYQ47,02
NP I PoOSkyline Corp19.6. 2:04:01A--51,142,96748 276USDNYQ51,14
NP I PoOSnap-on19.6. 2:04:01A--212,58-1,19866 961USDNYQ212,58
NP I PoOSolar Company18.6. 18:04:294,955,084,95-3,324 206PLNWSE4,95
NP I PoOSONY- ------JPYTYO10 500,00
NP I PoOStanley Black19.6. 2:04:00A--194,92-0,251 865 630USDNYQ194,92
NP I PoOSteven Madden19.6. 2:00:00A--42,02-1,341 307 715USDNSQ42,02
NP I PoOSturm Ruger19.6. 2:04:00A--80,632,92389 523USDNYQ80,63
NP I PoOSurteco18.6. 16:48:5427,3027,6027,500,00144EURGER27,60
NP I PoOSwatch Group18.6. 17:31:4061,2561,4061,15-0,97113 505CHFSWX61,15
NP I PoOSwatch Group18.6. 17:31:40316,70316,80316,00-0,97415 188CHFVTX316,00
NP I PoOSwatch Grp Unsp ADR18.6. 23:20:00A--17,15-1,6115 191USDPNK17,15
NP I PoOTaylor Woodrow18.6. 19:08:531,581,901,63-2,4719 677 911GBPLSE1,61
NP I PoOTechnicolor18.6. 17:35:163,023,093,08-0,39305 552EURPAR3,08
NP I PoOTechnicolor Depository Receipt18.6. 23:20:00A--0,124,0811 913USDPNK,12
NP I PoOTempur Pedic19.6. 2:04:00A--37,21-0,214 600 225USDNYQ37,21
NP I PoOThermador18.6. 17:35:2388,0088,9088,00-0,113 128EURPAR88,00
NP I PoOToll Brothers19.6. 2:04:00A--56,46-1,192 873 408USDNYQ57,14
NP I PoOTomTom Br Rg18.6. 17:35:027,037,187,181,56607 572EURAEX7,18
NP I PoOTrigano SA18.6. 17:35:28172,00175,00172,30-1,4317 496EURPAR172,30
NP I PoOTupperware Brand19.6. 2:04:00A--20,28-4,251 766 321USDNYQ20,28
NP I PoOUnifi19.6. 2:04:00A--24,47-0,08238 701USDNYQ24,47
NP I PoOUniv Electronics19.6. 2:00:00A--48,44-1,88170 672USDNSQ48,44
NP I PoOVan De Velde18.6. 17:35:4425,5026,0026,001,567 709EURBRU26,00
NP I PoOVF19.6. 2:04:00A--79,67-1,223 241 829USDNYQ80,65
NP I PoOVistula18.6. 18:04:293,613,633,630,2810 009PLNWSE3,63
NP I PoOWERTH-HOLZ18.6. 18:03:560,380,390,390,007 033PLNWSE,39
NP I PoOWhirlpool19.6. 2:04:00A--210,58-0,32978 256USDNYQ210,58
NP I PoOWojas18.6. 18:04:294,564,754,751,504 184PLNWSE4,75
NP I PoOWolford AG18.6. 17:50:009,459,8010,005,2610EURVIE10,00
NP I PoOWolverine WW19.6. 2:04:00A--32,98-3,09903 655USDNYQ34,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat18.6. 17:15:0165 988,890,2865 988,8918.06.2021
Zdroj: BCPP