Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10161017-0,78
PKN73,7473,75-0,32
Msft460,97461,19-0,19
Nokia4,6284,6340,35
IBM262,5263,2-0,43
Mercedes-Benz Group AG50,8850,9-0,55
PFE23,4123,43-0,17
03.06.2025 13:35:51
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 13:22:56
Dom Development (DOMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
231,50 -0,43 -1,00 368 676
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dom Development - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas3.6. 13:30:42213,90214,00213,90-1,93112 683EURGER218,10
NP I PoOAdidas Depository Receipt2.6. 23:20:00P--125,660,9230 166USDPNK125,66
NP I PoOAgfa-Gevaert3.6. 13:20:100,991,000,99-2,5698 344EURBRU1,02
NP I PoOAmica Wronki3.6. 13:16:4957,4057,9057,800,521 153PLNWSE57,50
NP I PoOASICS- ------JPYTYO3 560,00
NP I PoOBarratt Dev3.6. 13:30:064,484,484,48-1,41447 470GBPLSE4,54
NP I PoOBassett Furn3.6. 2:00:00P16,2420,0016,370,0020 338USDNSQ16,37
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.6. 2:04:00P19,0021,4020,690,00455 237USDNYQ20,69
NP I PoOBellway3.6. 13:25:1326,6226,6826,64-0,82108 825GBPLSE26,86
NP I PoOBeneteau3.6. 13:26:558,128,148,14-1,6918 382EURPAR8,28
NP I PoOBerkeley Grp Hld Rg3.6. 13:28:2541,4841,5241,52-1,1424 718GBPLSE42,00
NP I PoOBigben Interact3.6. 13:04:390,880,890,89-0,1141 878EURPAR,89
NP I PoOBovis Homes Grp3.6. 13:29:305,955,965,95-4,31927 216GBPLSE6,22
NP I PoOBrunswick3.6. 2:04:00P47,5757,0049,720,00668 636USDNYQ49,72
NP I PoOBurberry Group3.6. 13:30:0110,4210,4310,43-0,2494 458GBPLSE10,45
NP I PoOBurberry Group Depository Receipt2.6. 23:20:00P--14,222,3022 631USDPNK14,22
NP I PoOCallaway Golf Co3.6. 13:18:30P5,936,005,970,172 575USDNYQ5,96
NP I PoOCarbon Design3.6. 11:16:520,660,700,70-4,111 591PLNWSE,73
NP I PoOCavco Industries3.6. 13:24:45P186,14-424,510,2446USDNSQ423,51
NP I PoOCCC3.6. 13:30:16207,90208,10208,10-1,84123 016PLNWSE212,00
NP I PoOCIE FIN RICHEMONT N3.6. 13:30:05150,35150,45150,40-1,80222 310CHFVTX153,15
NP I PoOColumbia Sptswr3.6. 13:00:13P60,4661,6861,270,0011USDNSQ61,27
NP I PoOCrocs3.6. 13:24:02P100,58104,50101,610,191 344USDNSQ101,42
NP I PoOCulp Inc3.6. 2:04:00P3,934,804,170,002 021USDNYQ4,17
NP I PoOD R Horton3.6. 13:16:54P114,50117,80116,23-0,5632USDNYQ116,89
NP I PoODecora3.6. 13:29:4075,8076,4076,00-2,311 243PLNWSE77,80
NP I PoODe'Longhi- ------EURMIL28,44
NP I PoODom Development3.6. 13:22:56229,50231,50231,50-0,431 600PLNWSE232,50
NP I PoOElectrolux Rg-B3.6. 13:30:1858,6058,6258,60-1,05705 446SEKSTO59,22
NP I PoOESOTIQ3.6. 13:26:0734,3035,4035,40-1,12577PLNWSE35,80
NP I PoOForbo Holding AG3.6. 13:23:02836,00840,00837,000,36461CHFSWX834,00
NP I PoOForte3.6. 11:01:3427,2027,3027,10-0,37349PLNWSE27,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR63,92
NP I PoOGRODNO3.6. 12:50:419,9810,1510,00-4,767 923PLNWSE10,50
NP I PoOGuinness Peat3.6. 13:23:460,750,750,75-0,99695 880GBPLSE,76
NP I PoOHelen of Troy3.6. 2:00:00P26,0929,5026,260,00588 631USDNSQ26,26
NP I PoOHermes Intl3.6. 13:30:142 369,002 370,002 370,00-1,049 072EURPAR2 395,00
NP I PoOHooker Furniture3.6. 2:00:00P9,9216,0010,000,0076 255USDNSQ10,00
NP I PoOHusqvarna AB3.6. 13:29:4147,2047,4547,40-0,3217 711SEKSTO47,55
NP I PoOHusqvarna AB3.6. 13:30:0647,2947,3247,30-0,23211 681SEKSTO47,41
NP I PoOCharacter Group3.6. 13:19:162,362,402,372,1626 429GBPLSE2,32
NP I PoOChargeurs3.6. 12:26:2711,0811,1611,161,45611EURPAR11,00
NP I PoOChristian Dior3.6. 13:23:07436,60437,40437,00-1,58604EURPAR444,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN3.6. 10:46:012,152,252,24-0,443 000PLNWSE2,25
NP I PoOINTERNITY3.6. 13:31:017,457,807,700,003 518PLNWSE7,70
NP I PoOIntl Greetings3.6. 13:28:460,900,920,921,6733 056GBPLSE,90
NP I PoOJM3.6. 13:27:07144,00144,20144,10-0,6222 202SEKSTO145,00
NP I PoOKaufman Broad3.6. 13:10:3033,3533,4533,50-0,893 762EURPAR33,80
NP I PoOKB Home3.6. 2:04:00P49,9551,0050,990,001 051 270USDNYQ50,99
NP I PoOLa-Z-Boy Inc3.6. 2:04:00P31,8465,2941,030,00458 913USDNYQ41,03
NP I PoOLeggett & Platt3.6. 2:04:00P8,708,768,730,002 013 431USDNYQ8,73
NP I PoOLennar3.6. 13:24:33P104,25104,98104,51-0,49514USDNYQ105,02
NP I PoOLentex2.6. 18:00:187,167,247,300,001 010PLNWSE7,30
NP I PoOLG Electronics Depository Receipt2.6. 15:51:2913,6013,5013,502,271 392USDLIB13,50
NP I PoOLifetime Brands3.6. 2:00:00P3,003,703,150,0081 339USDNSQ3,15
NP I PoOLinz Textil16.5. 17:50:05258,00270,00280,004,482EURVIE268,00
NP I PoOLPP SA3.6. 13:30:0614 100,0014 110,0014 110,00-2,012 488PLNWSE14 400,00
NP I PoOLVMH3.6. 13:30:22467,60467,70467,65-2,00180 479EURPAR477,20
NP I PoOLVMH Depository Receipt2.6. 23:20:00P--109,600,70656 506USDPNK109,60
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes3.6. 2:04:00P90,00130,00105,050,00226 241USDNYQ105,05
NP I PoOMarine Products3.6. 2:04:00P7,869,048,040,0060 142USDNYQ8,04
NP I PoOMasters3.6. 12:56:426,206,356,35-3,792 704PLNWSE6,60
NP I PoOMeritage Homes3.6. 2:04:00P58,0275,0063,200,00944 598USDNYQ63,20
NP I PoOMohawk Inds3.6. 13:14:05P96,2199,6998,00-0,495USDNYQ98,48
NP I PoOMonnari Trade3.6. 12:34:584,764,854,851,251 497PLNWSE4,79
NP I PoONACCO Industries3.6. 2:04:00P27,2440,0036,420,005 636USDNYQ36,42
NP I PoONexity3.6. 13:25:059,959,979,96-0,7041 939EURPAR10,03
NP I PoONIKE3.6. 13:30:39P61,2761,4361,38-0,3158 423USDNYQ61,57
NP I PoONIKON Depository Receipt2.6. 23:20:00P--9,69-0,621 046USDPNK9,69
NP I PoONovita3.6. 11:25:1394,6096,0096,003,0061PLNWSE93,20
NP I PoOPanasonic Corp- ------JPYTYO1 635,00
NP I PoOPanasonic Unsp ADR2.6. 23:20:00P--11,490,20154 327USDPNK11,49
NP I PoOPersimmon3.6. 13:30:4513,0413,0513,04-1,25429 987GBPLSE13,21
NP I PoOPersimmon Unsp ADR2.6. 23:20:00P--36,220,564 096USDPNK36,22
NP I PoOPisc Desjoyaux3.6. 12:40:4413,4013,4513,40-1,11997EURPAR13,55
NP I PoOPolaris Inds3.6. 13:00:00P36,7038,1438,030,187USDNYQ37,96
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes3.6. 2:04:00P94,9898,5497,550,001 548 070USDNYQ97,55
NP I PoOPUMA3.6. 13:30:2122,3822,4022,40-0,80302 504EURGER22,58
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR2.6. 23:20:00P--18,850,11443 841USDPNK18,85
NP I PoOSEB3.6. 13:30:5983,1083,2083,20-4,5912 781EURPAR87,20
NP I PoOSkechers USA3.6. 13:13:24P61,5062,1062,020,0288USDNYQ62,01
NP I PoOSkyline Corp3.6. 13:07:40P63,0067,9463,500,0066USDNYQ63,50
NP I PoOSnap-on3.6. 2:04:00P129,77493,88316,490,00363 720USDNYQ316,49
NP I PoOSONY- ------JPYTYO3 802,00
NP I PoOStanley Black3.6. 13:01:03P63,0163,1363,10-1,33883USDNYQ63,95
NP I PoOSteven Madden3.6. 2:00:00P24,0530,1124,250,001 176 892USDNSQ24,25
NP I PoOSturm Ruger3.6. 2:04:00P35,0037,2035,540,00229 807USDNYQ35,54
NP I PoOSurteco3.6. 13:19:4716,8017,0016,950,5929EURGER16,90
NP I PoOSwatch Group3.6. 13:26:08137,50137,60137,60-0,1819 409CHFVTX137,85
NP I PoOSwatch Group3.6. 13:25:0228,0828,1228,12-0,0714 594CHFSWX28,14
NP I PoOSwatch Grp Unsp ADR2.6. 23:20:00P--8,430,84188 177USDPNK8,43
NP I PoOTaylor Woodrow3.6. 13:30:391,161,161,16-1,087 001 253GBPLSE1,17
NP I PoOTechnicolor3.6. 13:27:450,150,150,15-0,6560 946EURPAR,15
NP I PoOTempur Pedic3.6. 13:12:16P56,7769,7163,980,001USDNYQ63,98
NP I PoOThermador3.6. 13:17:2768,5068,9068,800,00220EURPAR68,80
NP I PoOToll Brothers3.6. 2:04:00P100,72104,42103,310,001 462 336USDNYQ103,31
NP I PoOTomTom Br Rg3.6. 13:29:134,844,854,840,5474 586EURAEX4,82
NP I PoOTrigano SA3.6. 13:27:41129,00129,20129,200,542 856EURPAR128,50
NP I PoOU10 Group SA3.6. 9:33:461,341,381,37-0,721 272EURPAR1,38
NP I PoOUnifi3.6. 2:04:00P4,505,894,950,0036 969USDNYQ4,95
NP I PoOUniv Electronics3.6. 2:00:00P5,367,286,620,0058 245USDNSQ6,62
NP I PoOVan De Velde3.6. 13:29:3533,1533,2533,15-0,75566EURBRU33,40
NP I PoOVF3.6. 13:20:41P12,2312,3412,250,1611 565USDNYQ12,23
NP I PoOVistula3.6. 13:22:553,683,713,710,5451 934PLNWSE3,69
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool3.6. 13:00:00P77,7078,6078,550,005USDNYQ78,55
NP I PoOWolford AG3.6. 13:28:463,703,883,76-3,591 225EURVIE3,70
NP I PoOWolverine WW3.6. 2:04:00P13,3318,0016,610,001 153 039USDNYQ16,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat3.6. 13:36:0099 662,23-1,24100 908,5902.06.2025
Zdroj: BCPP