Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,40
PKN76,8976,91-1,16
Msft474,25474,310,71
Nokia4,6424,646-1,11
IBM277,47277,650,52
Mercedes-Benz Group AG52,0752,09-0,08
PFE24,6124,621,29
11.06.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 16:16:49
Dom Development (DOMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
243,00 -1,22 -3,00 312 504
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dom Development - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas11.6. 16:19:09210,50210,60210,50-1,13138 931EURGER212,90
NP I PoOAdidas Depository Receipt11.6. 16:19:51--120,67-1,013 891USDPNK121,90
NP I PoOAgfa-Gevaert11.6. 15:56:161,041,051,05-1,3287 278EURBRU1,06
NP I PoOAmica Wronki11.6. 16:17:3760,1060,5060,500,831 113PLNWSE60,00
NP I PoOASICS- ------JPYTYO3 521,00
NP I PoOBarratt Dev11.6. 16:19:474,794,804,800,882 499 579GBPLSE4,75
NP I PoOBassett Furn11.6. 16:06:0115,8916,4316,430,672 974USDNSQ15,80
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.6. 16:19:3922,9323,0623,000,0939 403USDNYQ22,97
NP I PoOBellway11.6. 16:19:3429,6029,6229,622,70218 733GBPLSE28,84
NP I PoOBeneteau11.6. 16:17:448,618,628,61-0,4623 207EURPAR8,65
NP I PoOBerkeley Grp Hld Rg11.6. 16:19:3043,1843,2043,181,2276 499GBPLSE42,66
NP I PoOBigben Interact11.6. 15:53:461,141,151,15-1,71150 714EURPAR1,17
NP I PoOBovis Homes Grp11.6. 16:17:546,976,986,976,542 135 467GBPLSE6,54
NP I PoOBrunswick11.6. 16:19:3158,5658,7558,720,58118 452USDNYQ58,37
NP I PoOBurberry Group11.6. 16:19:2811,0711,0811,082,03527 972GBPLSE10,86
NP I PoOBurberry Group Depository Receipt11.6. 16:18:51--14,952,152 529USDPNK14,63
NP I PoOCallaway Golf Co11.6. 16:19:307,817,827,791,49345 454USDNYQ7,70
NP I PoOCarbon Design11.6. 15:00:000,820,840,840,004 759PLNWSE,84
NP I PoOCavco Industries11.6. 16:19:35427,50432,13428,71-0,3631 188USDNSQ429,62
NP I PoOCCC11.6. 16:19:01199,00199,15199,050,25444 045PLNWSE198,55
NP I PoOCIE FIN RICHEMONT N11.6. 16:18:50154,15154,20154,200,33292 809CHFVTX153,70
NP I PoOColumbia Sptswr11.6. 16:19:2763,7964,0263,92-0,1236 321USDNSQ64,04
NP I PoOCrocs11.6. 16:20:01105,78105,93105,900,68150 317USDNSQ105,15
NP I PoOCulp Inc11.6. 16:17:103,944,013,981,031 576USDNYQ3,90
NP I PoOD R Horton11.6. 16:19:37127,45127,57127,510,45929 914USDNYQ126,94
NP I PoODecora11.6. 16:17:4878,0078,4078,400,00523PLNWSE78,40
NP I PoODe'Longhi- ------EURMIL28,56
NP I PoODom Development11.6. 16:16:49243,00244,00243,00-1,221 279PLNWSE246,00
NP I PoOElectrolux Rg-B11.6. 16:19:4562,9663,0062,98-0,732 086 781SEKSTO63,44
NP I PoOESOTIQ11.6. 15:55:1035,0035,6035,600,28546PLNWSE35,50
NP I PoOForbo Holding AG11.6. 16:06:26831,00833,00832,00-1,191 922CHFSWX842,00
NP I PoOForte11.6. 15:46:1127,3027,6027,800,72459PLNWSE27,60
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR66,75
NP I PoOGRODNO11.6. 16:10:0910,7510,9010,75-1,381 365PLNWSE10,90
NP I PoOGuinness Peat11.6. 16:12:230,790,790,790,13978 506GBPLSE,79
NP I PoOHelen of Troy11.6. 16:19:5429,3829,4929,44-0,52156 176USDNSQ29,59
NP I PoOHermes Intl11.6. 16:19:282 370,002 371,002 370,000,9829 917EURPAR2 347,00
NP I PoOHooker Furniture11.6. 16:17:4011,5811,8511,71-3,8920 472USDNSQ12,07
NP I PoOHusqvarna AB11.6. 16:19:0950,0050,2050,00-0,4097 134SEKSTO50,20
NP I PoOHusqvarna AB11.6. 16:18:4849,9850,0249,99-0,58494 178SEKSTO50,28
NP I PoOCharacter Group11.6. 10:45:042,402,502,46-1,601 927GBPLSE2,45
NP I PoOChargeurs11.6. 16:02:0410,9811,0010,98-0,362 417EURPAR11,02
NP I PoOChristian Dior11.6. 16:18:45442,40443,20442,80-0,451 475EURPAR444,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN11.6. 13:09:262,182,292,290,44156PLNWSE2,28
NP I PoOINTERNITY11.6. 15:08:067,707,807,800,0010PLNWSE7,80
NP I PoOIntl Greetings11.6. 14:37:540,870,920,87-2,0871 994GBPLSE,89
NP I PoOJM11.6. 16:19:54147,10147,30147,10-0,8181 112SEKSTO148,30
NP I PoOKaufman Broad11.6. 16:06:5833,7033,8033,750,307 562EURPAR33,65
NP I PoOKB Home11.6. 16:19:3254,6754,8754,740,05164 599USDNYQ54,74
NP I PoOLa-Z-Boy Inc11.6. 16:19:5241,3041,4241,360,1931 811USDNYQ41,22
NP I PoOLeggett & Platt11.6. 16:19:339,649,659,640,21136 118USDNYQ9,62
NP I PoOLennar11.6. 16:19:37114,47114,60114,620,92994 580USDNYQ113,55
NP I PoOLentex11.6. 10:27:147,167,267,20-1,37416PLNWSE7,30
NP I PoOLG Electronics Depository Receipt4.6. 17:35:1211,0013,8012,000,001 962USDLIB12,00
NP I PoOLifetime Brands11.6. 16:19:004,184,234,202,0026 453USDNSQ4,12
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA11.6. 16:18:1414 495,0014 500,0014 495,00-0,553 379PLNWSE14 575,00
NP I PoOLVMH11.6. 16:19:31473,05473,15473,15-0,36308 861EURPAR474,85
NP I PoOLVMH Depository Receipt11.6. 16:19:42--108,500,2362 117USDPNK108,25
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes11.6. 16:19:40111,53112,34111,96-0,3819 748USDNYQ112,25
NP I PoOMarine Products11.6. 16:16:118,518,608,530,922 274USDNYQ8,45
NP I PoOMasters11.6. 16:09:476,556,806,75-0,74760PLNWSE6,80
NP I PoOMeritage Homes11.6. 16:19:3267,3667,7067,54-0,3163 960USDNYQ67,76
NP I PoOMohawk Inds11.6. 16:19:28105,39105,62105,62-0,4136 760USDNYQ105,94
NP I PoOMonnari Trade11.6. 15:04:054,844,904,84-2,813 055PLNWSE4,98
NP I PoONACCO Industries11.6. 16:13:5436,2237,0836,250,42707USDNYQ36,10
NP I PoONexity11.6. 16:16:109,939,949,942,2182 981EURPAR9,73
NP I PoONIKE11.6. 16:19:3763,5863,6063,57-0,472 169 927USDNYQ63,87
NP I PoONIKON Depository Receipt10.6. 23:20:00--9,70-2,53837USDPNK9,70
NP I PoONovita11.6. 16:19:2594,0094,8094,80-0,63178PLNWSE95,40
NP I PoOPanasonic Corp- ------JPYTYO1 544,50
NP I PoOPanasonic Unsp ADR11.6. 16:18:20--10,64-0,3711 868USDPNK10,68
NP I PoOPersimmon11.6. 16:19:3013,9413,9513,940,981 125 415GBPLSE13,80
NP I PoOPersimmon Unsp ADR11.6. 16:07:57--37,784,786USDPNK37,26
NP I PoOPisc Desjoyaux11.6. 14:51:0113,0513,1513,150,38159EURPAR13,10
NP I PoOPolaris Inds11.6. 16:19:4643,0543,2043,131,1687 447USDNYQ42,61
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes11.6. 16:19:34105,46105,63105,550,55379 444USDNYQ105,03
NP I PoOPUMA11.6. 16:15:3522,6022,6222,62-1,48248 987EURGER22,96
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR11.6. 16:19:52--18,740,7556 851USDPNK18,60
NP I PoOSEB11.6. 16:17:5784,6584,7584,70-0,127 798EURPAR84,80
NP I PoOSkechers USA11.6. 16:19:3462,7762,7862,780,301 542 518USDNYQ62,58
NP I PoOSkyline Corp11.6. 16:19:2266,2666,4866,44-0,31109 393USDNYQ66,57
NP I PoOSnap-on11.6. 16:19:18321,07323,47321,27-0,1217 067USDNYQ322,09
NP I PoOSONY- ------JPYTYO3 800,00
NP I PoOStanley Black11.6. 16:19:5469,1769,2669,220,12214 671USDNYQ69,17
NP I PoOSteven Madden11.6. 16:19:5625,5325,5725,54-1,62191 672USDNSQ25,96
NP I PoOSturm Ruger11.6. 16:19:5238,0038,1838,150,9812 692USDNYQ37,72
NP I PoOSurteco11.6. 16:18:5116,2516,6016,551,53100EURGER16,30
NP I PoOSwatch Group11.6. 16:19:4828,7828,8228,80-0,1424 044CHFSWX28,84
NP I PoOSwatch Group11.6. 16:19:48140,25140,35140,30-0,1173 580CHFVTX140,45
NP I PoOSwatch Grp Unsp ADR11.6. 16:18:50--8,510,5923 381USDPNK8,46
NP I PoOTaylor Woodrow11.6. 16:19:301,231,231,230,7410 579 312GBPLSE1,22
NP I PoOTechnicolor11.6. 15:30:490,150,150,150,2732 862EURPAR,15
NP I PoOTempur Pedic11.6. 16:19:3765,7965,8465,83-0,39222 958USDNYQ66,09
NP I PoOThermador11.6. 16:15:3872,1072,5072,502,843 344EURPAR70,50
NP I PoOToll Brothers11.6. 16:19:35111,56111,92111,73-0,10347 387USDNYQ111,95
NP I PoOTomTom Br Rg11.6. 16:17:335,725,745,724,77326 198EURAEX5,46
NP I PoOTrigano SA11.6. 16:16:28137,30137,50137,400,816 036EURPAR136,30
NP I PoOU10 Group SA11.6. 12:14:031,381,411,420,35250EURPAR1,41
NP I PoOUnifi11.6. 16:17:255,205,365,21-0,7618 802USDNYQ5,25
NP I PoOUniv Electronics11.6. 16:19:007,137,397,26-0,554 790USDNSQ7,30
NP I PoOVan De Velde11.6. 16:09:5233,8534,2034,002,875 627EURBRU33,05
NP I PoOVF11.6. 16:19:3813,0213,0313,030,35647 477USDNYQ12,98
NP I PoOVistula11.6. 15:41:103,693,703,691,3744 215PLNWSE3,64
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool11.6. 16:19:3486,8486,9986,92-1,23147 949USDNYQ87,98
NP I PoOWolford AG11.6. 9:04:293,503,703,54-1,6720EURVIE3,54
NP I PoOWolverine WW11.6. 16:19:3819,0219,0519,041,30103 900USDNYQ18,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat11.6. 16:25:00101 366,55-0,71102 091,2510.06.2025
Zdroj: BCPP