Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1196-2,61
KB10110,40
PKN8282,030,04
Msft495,72495,810,70
Nokia4,3664,37-2,09
IBM290,52290,72-0,18
Mercedes-Benz Group AG48,19548,2-1,34
PFE24,3624,370,43
26.06.2025 16:18:35
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 16:10:50
Dom Development (DOMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
238,00 4,16 9,50 3 790 597
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dom Development - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas26.6. 16:14:41193,80193,85193,85-1,65100 978EURGER197,10
NP I PoOAdidas Depository Receipt26.6. 16:14:22--113,45-1,124 496USDPNK114,74
NP I PoOAgfa-Gevaert26.6. 16:12:360,960,960,96-0,5292 451EURBRU,97
NP I PoOAmica Wronki26.6. 16:10:4159,0059,5059,200,341 727PLNWSE59,00
NP I PoOASICS- ------JPYTYO3 542,00
NP I PoOBarratt Dev26.6. 16:14:394,674,684,670,712 543 575GBPLSE4,64
NP I PoOBassett Furn26.6. 16:14:3714,5514,8014,700,17978USDNSQ14,66
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated26.6. 16:14:3021,7021,9221,820,072 330USDNYQ21,91
NP I PoOBellway26.6. 16:14:0329,2429,2829,261,60110 390GBPLSE28,80
NP I PoOBeneteau26.6. 16:09:507,937,967,951,6661 312EURPAR7,82
NP I PoOBerkeley Grp Hld Rg26.6. 16:14:2038,8038,8238,801,68261 405GBPLSE38,16
NP I PoOBigben Interact26.6. 16:12:481,251,271,26-0,4790 663EURPAR1,26
NP I PoOBovis Homes Grp26.6. 16:12:546,446,456,442,94415 703GBPLSE6,26
NP I PoOBrunswick26.6. 16:14:2755,2055,4555,300,9181 425USDNYQ54,82
NP I PoOBurberry Group26.6. 16:14:3210,6210,6410,62-0,05145 030GBPLSE10,63
NP I PoOBurberry Group Depository Receipt26.6. 16:14:32--14,560,621 209USDPNK14,47
NP I PoOCallaway Golf Co26.6. 16:14:547,967,977,971,08246 265USDNYQ7,88
NP I PoOCarbon Design26.6. 15:26:560,900,950,900,0034 301PLNWSE,90
NP I PoOCavco Industries26.6. 16:14:46413,83418,97416,80-0,0729 762USDNSQ415,36
NP I PoOCCC26.6. 16:14:16195,50195,65195,605,73343 425PLNWSE185,00
NP I PoOCIE FIN RICHEMONT N26.6. 16:14:59146,15146,25146,20-1,88256 352CHFVTX149,00
NP I PoOColumbia Sptswr26.6. 16:14:5560,7660,9160,841,0433 327USDNSQ60,21
NP I PoOCrocs26.6. 16:14:5999,2699,5299,270,6495 966USDNSQ98,64
NP I PoOCulp Inc26.6. 16:08:203,903,973,970,1511 609USDNYQ3,96
NP I PoOD R Horton26.6. 16:14:58126,75126,88126,85-0,42481 451USDNYQ127,29
NP I PoODecora26.6. 15:27:0375,4075,6075,600,53474PLNWSE75,20
NP I PoODe'Longhi- ------EURMIL27,54
NP I PoODom Development26.6. 16:10:50237,50238,50238,004,1616 433PLNWSE228,50
NP I PoOElectrolux Rg-B26.6. 16:14:0065,2665,3065,26-0,52759 067SEKSTO65,60
NP I PoOESOTIQ26.6. 15:16:2333,8033,9033,80-1,74328PLNWSE34,40
NP I PoOForbo Holding AG26.6. 15:56:32839,00842,00841,00-0,12437CHFSWX842,00
NP I PoOForte26.6. 15:47:2428,5028,6028,402,533 872PLNWSE27,70
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR64,21
NP I PoOGRODNO26.6. 13:11:2010,3510,5010,500,964 237PLNWSE10,40
NP I PoOGuinness Peat26.6. 16:14:120,780,780,781,39588 320GBPLSE,77
NP I PoOHelen of Troy26.6. 16:14:3927,4627,5327,52-0,4043 896USDNSQ27,60
NP I PoOHermes Intl26.6. 16:14:422 233,002 234,002 233,00-1,4619 262EURPAR2 266,00
NP I PoOHooker Furniture26.6. 16:15:0010,6010,8210,71-0,742 620USDNSQ10,79
NP I PoOHusqvarna AB26.6. 15:47:2948,6548,8048,65-0,612 263SEKSTO48,95
NP I PoOHusqvarna AB26.6. 16:14:1748,7348,7848,77-0,16249 392SEKSTO48,85
NP I PoOCharacter Group26.6. 13:39:402,502,602,560,174 226GBPLSE2,55
NP I PoOChargeurs26.6. 15:59:4010,4410,5010,44-0,574 156EURPAR10,50
NP I PoOChristian Dior26.6. 16:14:00416,20416,60416,40-1,701 997EURPAR423,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN26.6. 13:30:352,172,252,25-0,442 134PLNWSE2,26
NP I PoOINTERNITY25.6. 18:00:577,457,607,650,001 262PLNWSE7,65
NP I PoOIntl Greetings26.6. 15:17:520,830,860,84-2,06117 856GBPLSE,87
NP I PoOJM26.6. 16:14:40147,60147,80147,60-0,7472 009SEKSTO148,70
NP I PoOKaufman Broad26.6. 16:00:0332,9032,9532,90-1,208 986EURPAR33,30
NP I PoOKB Home26.6. 16:14:5851,5151,5751,54-0,35166 074USDNYQ51,75
NP I PoOLa-Z-Boy Inc26.6. 16:14:3537,1237,2437,210,2724 977USDNYQ37,08
NP I PoOLeggett & Platt26.6. 16:14:529,189,199,190,2264 630USDNYQ9,16
NP I PoOLennar26.6. 16:14:58109,39109,43109,49-0,26360 327USDNYQ109,77
NP I PoOLentex26.6. 15:29:267,287,307,281,961 346PLNWSE7,14
NP I PoOLG Electronics Depository Receipt25.6. 16:09:3013,70-13,400,001 380USDLIB13,40
NP I PoOLifetime Brands26.6. 16:11:393,773,893,83-1,425 030USDNSQ3,88
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA26.6. 16:15:0114 400,0014 405,0014 400,003,375 270PLNWSE13 930,00
NP I PoOLVMH26.6. 16:14:55437,50437,55437,50-1,64263 474EURPAR444,80
NP I PoOLVMH Depository Receipt26.6. 16:14:39--102,39-1,1553 172USDPNK103,58
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes26.6. 16:14:46110,41110,83110,820,5624 238USDNYQ109,83
NP I PoOMarine Products26.6. 16:12:148,198,318,311,53491USDNYQ8,19
NP I PoOMasters26.6. 11:07:116,456,606,600,004PLNWSE6,60
NP I PoOMeritage Homes26.6. 16:14:5865,6265,7165,65-0,1959 810USDNYQ65,77
NP I PoOMohawk Inds26.6. 16:14:45103,08103,29103,250,5646 083USDNYQ102,61
NP I PoOMonnari Trade26.6. 14:07:024,704,794,79-0,8310 442PLNWSE4,83
NP I PoONACCO Industries26.6. 16:06:3639,6841,5640,00-1,7968USDNYQ40,73
NP I PoONexity26.6. 16:13:319,549,559,522,0963 528EURPAR9,33
NP I PoONIKE26.6. 16:14:5861,3961,4061,400,943 518 067USDNYQ60,83
NP I PoONIKON Depository Receipt26.6. 16:03:04--9,63-0,77294USDPNK9,71
NP I PoONovita26.6. 15:48:0792,2093,2093,200,007PLNWSE93,20
NP I PoOPanasonic Corp- ------JPYTYO1 512,50
NP I PoOPanasonic Unsp ADR26.6. 16:11:12--10,35-0,105 571USDPNK10,36
NP I PoOPersimmon26.6. 16:14:3913,2313,2413,230,34912 579GBPLSE13,19
NP I PoOPersimmon Unsp ADR26.6. 16:10:44--36,960,7622 349USDPNK36,66
NP I PoOPisc Desjoyaux26.6. 16:09:3914,7014,8014,80-1,003 321EURPAR14,95
NP I PoOPolaris Inds26.6. 16:14:2939,9940,1240,062,01131 024USDNYQ39,29
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes26.6. 16:14:58103,51103,69103,600,04180 226USDNYQ103,56
NP I PoOPUMA26.6. 16:12:5121,9121,9321,901,77188 021EURGER21,52
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR26.6. 16:14:19--18,22-1,2225 888USDPNK18,43
NP I PoOSEB26.6. 16:14:1480,8080,8580,750,4418 449EURPAR80,40
NP I PoOSkechers USA26.6. 16:14:5362,7762,7862,78-0,10907 618USDNYQ62,83
NP I PoOSkyline Corp26.6. 16:14:5961,1061,2461,16-0,8754 185USDNYQ61,70
NP I PoOSnap-on26.6. 16:14:50307,81308,19307,870,2323 689USDNYQ307,14
NP I PoOSONY- ------JPYTYO3 629,00
NP I PoOStanley Black26.6. 16:14:5267,3067,3767,301,64141 007USDNYQ66,25
NP I PoOSteven Madden26.6. 16:14:3723,6223,6823,620,9457 725USDNSQ23,35
NP I PoOSturm Ruger26.6. 16:13:5235,5335,7135,680,239 520USDNYQ35,55
NP I PoOSurteco25.6. 9:02:2215,9016,1015,90-0,3136EURGER15,95
NP I PoOSwatch Group26.6. 16:13:4226,5426,5826,56-0,2317 890CHFSWX26,62
NP I PoOSwatch Group26.6. 16:12:51129,15129,25129,05-0,5439 965CHFVTX129,75
NP I PoOSwatch Grp Unsp ADR26.6. 16:13:52--8,020,411 246USDPNK7,99
NP I PoOTaylor Woodrow26.6. 16:13:581,201,201,200,887 492 468GBPLSE1,19
NP I PoOTechnicolor26.6. 15:28:260,150,150,151,1088 445EURPAR,15
NP I PoOTempur Pedic26.6. 16:14:5065,8165,8665,850,0285 034USDNYQ65,78
NP I PoOThermador26.6. 15:51:5672,1072,2072,00-0,55436EURPAR72,40
NP I PoOToll Brothers26.6. 16:14:57112,15112,36112,360,94114 761USDNYQ111,31
NP I PoOTomTom Br Rg26.6. 16:13:325,095,115,100,4963 157EURAEX5,08
NP I PoOTrigano SA26.6. 16:14:53147,20147,40147,305,7451 114EURPAR139,30
NP I PoOU10 Group SA26.6. 13:46:211,351,371,33-3,9710 870EURPAR1,39
NP I PoOUnifi26.6. 16:12:455,125,315,11-1,243 149USDNYQ5,25
NP I PoOUniv Electronics26.6. 16:12:326,536,676,56-1,796 606USDNSQ6,68
NP I PoOVan De Velde26.6. 16:11:3032,3532,4532,350,151 063EURBRU32,30
NP I PoOVF26.6. 16:14:5811,6611,6711,661,88563 707USDNYQ11,45
NP I PoOVistula26.6. 16:14:023,753,763,750,5440 759PLNWSE3,73
NP I PoOWERTH-HOLZ25.6. 18:00:530,180,220,220,001 000PLNWSE,22
NP I PoOWhirlpool26.6. 16:14:5395,3695,5395,451,4475 039USDNYQ94,09
NP I PoOWolford AG20.6. 17:50:003,323,443,526,02364EURVIE3,32
NP I PoOWolverine WW26.6. 16:14:5117,9718,0017,980,7889 394USDNYQ17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat26.6. 16:20:00103 193,941,95101 221,0025.06.2025
Zdroj: BCPP