Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,24499,3-0,85
Nokia4,3574,3610,39
IBM286,55286,69-1,21
Mercedes-Benz Group AG52,98531,40
PFE25,99261,70
10.07.2025 17:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Dundee Prec (DPM.TO, Toronto)
Závěr k 9.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
22,13 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dundee Prec - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt10.7. 17:04:21--14,103,373 551USDPNK13,64
NP I PoOAir Liquide10.7. 17:04:30176,44176,46176,44-0,27173 199EURPAR176,92
NP I PoOAir Prods & Chem10.7. 17:04:45295,83296,09295,980,59223 559USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 17:04:5761,4261,4461,441,3999 812EURAEX60,60
NP I PoOAlbemarle10.7. 17:04:5475,8475,9976,007,362 245 558USDNYQ70,79
NP I PoOAllegheny Tech10.7. 17:04:4387,7487,8787,810,01268 130USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 17:04:384,904,904,90-0,41335 591EURLIS4,92
NP I PoOAMAG10.7. 16:57:5324,2024,4024,200,8317 092EURVIE24,00
NP I PoOAmer Vanguard10.7. 17:04:174,134,154,14-1,1942 899USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 17:04:3224,8224,8624,849,14658 645EURAEX22,76
NP I PoOAnglesey Mining10.7. 15:16:250,010,010,01-0,39298 791GBPLSE,01
NP I PoOAnglo American Rg10.7. 17:04:2522,6522,6722,664,421 317 387GBPLSE21,70
NP I PoOAnglo Amr Sp ADR10.7. 17:03:11--7,881,0389 278USDPNK7,80
NP I PoOAnglo Asian Min10.7. 16:52:491,621,751,71-0,7329 948GBPLSE1,69
NP I PoOAntofagasta10.7. 17:04:2718,8518,8618,851,11366 387GBPLSE18,64
NP I PoOAPERAM10.7. 17:04:1927,4227,4427,42-1,58234 264EURAEX27,86
NP I PoOAPERAM Depository Receipt10.7. 16:11:28--31,86-0,3011USDPNK32,83
NP I PoOAptarGroup Inc10.7. 17:01:33159,89160,08159,850,0858 669USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 17:00:0112,2412,3412,263,37225 684PLNWSE11,86
NP I PoOAriana Res10.7. 16:59:350,010,010,01-0,941 201 335GBPLSE,01
NP I PoOArkema10.7. 17:00:5665,5065,6065,601,39106 533EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 16:59:1094,2594,3594,301,02118 472EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 17:04:0558,5858,6158,581,10200 564USDNYQ57,94
NP I PoOBASF10.7. 17:04:4143,9844,0043,971,032 448 763EURGER43,52
NP I PoOBASF AG Depository Receipt10.7. 16:50:01--12,77-0,0979 826USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 17:02:170,000,000,00-18,57133 303 880GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 17:00:016,286,346,300,6424 308PLNWSE6,26
NP I PoOBotswana Diamond10.7. 16:02:380,000,000,002,863 928 577GBPLSE,00
NP I PoOCabot Corp10.7. 17:03:5879,1579,2679,200,4680 957USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 17:02:190,460,470,46-4,192 534 658GBPLSE,48
NP I PoOCarpenter Tech10.7. 17:04:52274,54275,06274,95-0,65166 707USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 17:03:191,471,481,48-8,202 303 984GBPLSE1,61
NP I PoOCentury Aluminum10.7. 17:04:3919,3219,3719,354,68202 938USDNSQ18,48
NP I PoOCF Industries10.7. 17:03:5196,4596,6096,53-2,25440 461USDNYQ98,75
NP I PoOClariant AG10.7. 17:03:568,848,878,851,03120 308CHFVTX8,76
NP I PoOClearwater10.7. 17:00:3330,2330,3530,353,1322 738USDNYQ29,43
NP I PoOCoeur d Alene10.7. 17:04:518,918,928,92-0,612 180 028USDNYQ8,97
NP I PoOCOGNOR10.7. 17:00:017,517,577,570,8718 229PLNWSE7,50
NP I PoOCommercial Metal10.7. 17:03:1753,3053,3453,291,60127 742USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 17:04:5022,4022,4522,452,28152 096USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg10.7. 17:03:5730,3930,4130,401,13101 002GBPLSE30,06
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 14:01:292,502,562,54-0,782 185EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 17:02:56223,36224,42224,382,2397 671USDNYQ219,48
NP I PoOEastman Chem10.7. 17:04:3681,8982,0181,962,09275 924USDNYQ80,28
NP I PoOEcolab10.7. 17:04:16267,51267,81267,58-0,23244 180USDNYQ268,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 17:04:22621,00622,00622,001,223 585CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 17:04:0450,4050,5050,505,8780 952EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 16:52:580,050,050,05-4,084 648 169GBPLSE,05
NP I PoOFerrexpo10.7. 17:04:360,480,480,480,211 160 457GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 17:04:2943,5443,5943,53-0,24397 207USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR10.7. 16:36:45--21,852,585 338USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 17:04:0920,6020,8020,70-11,9123 586EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 17:04:4647,0447,0547,053,205 524 436USDNYQ45,59
NP I PoOFresnillo10.7. 17:02:5514,7314,7514,741,73307 867GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 17:04:094,094,104,101,3637 383USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 17:03:023 848,003 850,003 849,000,443 803CHFVTX3 832,00
NP I PoOGlencore10.7. 17:04:303,123,123,124,5418 804 961GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 17:04:3368,2268,6268,420,7634 987USDNYQ67,90
NP I PoOGriffin Mining10.7. 16:51:501,931,961,930,0031 975GBPLSE1,93
NP I PoOH&R Br10.7. 16:08:244,964,974,96-0,2035 805EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 17:04:385,715,725,72-0,954 913 409USDNYQ5,77
NP I PoOHeidelbgCement10.7. 17:03:53205,10205,20205,200,15168 395EURGER204,90
NP I PoOHochschild Minin10.7. 16:59:562,692,702,701,81493 305GBPLSE2,65
NP I PoOHolcim Ltd10.7. 17:04:0563,4463,4863,461,44754 901CHFVTX62,56
NP I PoOHolland Colours10.7. 16:56:30114,00115,00115,000,00463EURAEX115,00
NP I PoOHolmen-A Rg10.7. 16:27:39368,00370,00370,001,931 075SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 17:04:46379,00379,40379,201,3430 189SEKSTO374,20
NP I PoOHOTBLOK10.7. 17:00:013,873,903,900,007PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 16:08:2931,7631,7831,781,7397 660EURHEL31,24
NP I PoOHuntsman Corp10.7. 17:04:5012,0312,0412,043,931 349 760USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys10.7. 17:03:0228,4428,4628,441,5028 306EURPAR28,02
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt10.7. 17:02:47--9,610,73100 198USDPNK9,54
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00--7,001,48981USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 17:03:3777,1777,2577,210,86132 595USDNYQ76,55
NP I PoOIntl Paper10.7. 17:04:4452,4652,4952,492,20759 352USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 17:00:013,813,873,870,00205PLNWSE3,87
NP I PoOIZOSTAL10.7. 16:32:342,532,542,54-0,3937 937PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 17:02:3018,6018,6218,610,4976 272GBPLSE18,52
NP I PoOJSW S.A.10.7. 17:00:0022,9823,0023,002,00267 076PLNWSE22,55
NP I PoOJubilee Platinum10.7. 16:53:560,030,030,030,002 222 303GBPLSE,03
NP I PoOK S10.7. 17:03:0315,9315,9415,94-1,18221 289EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra10.7. 16:20:30--9,37-1,69471USDPNK9,53
NP I PoOKaiser Aluminum10.7. 16:59:5588,2888,9688,782,0213 639USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 16:26:473,273,303,301,5437 141GBPLSE3,25
NP I PoOKety10.7. 17:00:00894,00895,50898,000,504 908PLNWSE893,50
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 17:03:3335,1235,3235,221,3523 371USDNYQ34,75
NP I PoOKPPD10.7. 15:59:5430,4031,4030,60-1,29290PLNWSE31,00
NP I PoOKronos Worldwide10.7. 16:58:356,746,776,731,0546 209USDNYQ6,66
NP I PoOLandec Corp10.7. 17:03:508,238,268,230,9854 005USDNSQ8,15
NP I PoOLANXESS10.7. 17:04:0326,8826,9026,881,43169 865EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 17:04:2425,9526,0526,001,9651 161EURVIE25,50
NP I PoOLIBET10.7. 16:25:201,371,391,370,744 001PLNWSE1,36
NP I PoOLonza Group10.7. 17:03:51568,40568,60568,401,0327 162CHFVTX562,60
NP I PoOLonza Grp Unsp ADR10.7. 16:40:25--71,200,377 703USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 17:04:5995,5095,7795,775,82157 751USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 17:04:03567,63568,51568,070,1938 534USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 17:03:147,827,847,833,4377 337USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 17:03:0876,6077,0076,900,9215 515EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 17:00:0129,6029,7029,700,682 319PLNWSE29,50
NP I PoOMesabi Trust10.7. 17:00:3424,0724,6024,07-0,8610 737USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 15:14:325,645,725,64-0,352 112EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 17:03:3059,3759,9159,741,3624 210USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 17:04:5336,3936,4336,41-2,44924 380USDNYQ37,32
NP I PoOM-Real10.7. 16:08:263,253,253,252,46389 019EURHEL3,17
NP I PoOMyers Industries10.7. 17:01:1315,3815,4815,430,7817 234USDNYQ15,31
NP I PoONavigator Company10.7. 16:55:133,283,283,280,37387 610EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 16:34:30739,20743,52737,970,8127 321USDNYQ732,01
NP I PoONewmont Mining10.7. 17:04:4359,0559,0659,050,502 339 090USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 16:59:34456,20457,60457,600,24328 085DKKCPH456,50
NP I PoONucor10.7. 17:04:42144,24144,41144,333,31565 558USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 17:00:019,049,189,180,00140PLNWSE9,18
NP I PoOOlin Corp10.7. 17:04:4723,0623,0823,063,971 509 844USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 16:09:273,663,673,661,89496 680EURHEL3,60
NP I PoOPackaging Corp10.7. 17:03:01207,92208,48208,272,05134 390USDNYQ204,08
NP I PoOPan African Res10.7. 17:00:340,490,490,490,441 460 423GBPLSE,49
NP I PoOPannErgy10.7. 16:42:221 470,001 475,001 470,000,001 070HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 17:04:30120,34120,54120,441,90214 519USDNYQ118,19
NP I PoOQuaker Chemical10.7. 17:01:42130,86131,50131,182,3039 230USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 17:04:0910,8010,8610,844,4327 123EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 17:04:3244,4244,4344,433,882 180 348GBPLSE42,77
NP I PoORobinson10.7. 11:42:291,251,351,29-4,462 500GBPLSE1,30
NP I PoORocca10.7. 9:24:353,623,663,660,00109PLNWSE3,58
NP I PoORopczyce10.7. 15:55:5627,2027,8027,802,961 372PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 17:04:29158,12158,40158,24-1,34216 447USDNSQ160,39
NP I PoORPM Intl10.7. 17:03:09114,86114,96114,920,68131 422USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 16:09:090,290,290,295,84199 036EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 17:03:3527,9027,9827,92-0,78496 688EURGER28,14
NP I PoOSanwil10.7. 16:36:501,281,281,28-1,1624 023PLNWSE1,30
NP I PoOSCA10.7. 17:03:51126,75126,85126,802,71559 801SEKSTO123,45
NP I PoOSctts Miracle Gr10.7. 17:04:0970,2370,3870,331,9768 009USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 17:04:0832,7732,7932,781,08160 668USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 16:57:2117,2217,2817,260,4712 271EURLIS17,18
NP I PoOSensient Tech10.7. 17:03:42109,02109,67109,340,54113 602USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 17:04:4329,9930,0030,000,00503 989USDNSQ30,00
NP I PoOSika Rg10.7. 17:04:04210,50210,60210,501,84126 534CHFVTX206,70
NP I PoOSilver Bull Res Rg9.7. 23:20:00--0,224,6242 050USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 16:09:0180,8082,2082,201,48220PLNWSE81,00
NP I PoOSolomon Gold10.7. 16:36:250,070,070,071,657 175 418GBPLSE,07
NP I PoOSolvay SA10.7. 17:01:0129,8829,9229,901,1572 507EURBRU29,56
NP I PoOSonoco Products10.7. 17:04:4347,6047,6547,631,76134 227USDNYQ46,80
NP I PoOSouthern Copper10.7. 17:04:24101,71101,87101,861,94543 112USDNYQ99,92
NP I PoOSSAB10.7. 17:04:3962,0062,0462,023,02658 877SEKSTO60,20
NP I PoOSSAB -B-10.7. 17:04:4560,8260,8660,863,012 015 959SEKSTO59,08
NP I PoOStalprodukt10.7. 17:00:01250,00253,00253,000,00447PLNWSE253,00
NP I PoOSteel Dynamics10.7. 17:04:34139,16139,32139,242,32266 536USDNSQ136,08
NP I PoOStepan10.7. 17:01:4360,2160,7760,481,347 795USDNYQ59,68
NP I PoOSteppe Cement10.7. 12:17:380,150,170,16-2,17316GBPLSE,16
NP I PoOStora Enso10.7. 16:09:289,489,499,492,441 311 047EURHEL9,26
NP I PoOStora Enso10.7. 16:08:069,829,869,861,4412 862EURHEL9,72
NP I PoOStora Enso -A-10.7. 15:00:01--112,005,665 615SEKSTO106,00
NP I PoOStora Enso Depository Receipt10.7. 16:34:50--11,051,112 317USDPNK10,92
NP I PoOStora Enso -R-10.7. 17:00:44105,50105,60105,402,23254 461SEKSTO103,10
NP I PoOStratex Intl10.7. 17:04:280,000,000,000,0099 911 631GBPLSE,00
NP I PoOSunCoke Energy10.7. 17:04:178,678,688,683,52219 367USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,00-0,7427 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 16:47:40126,60127,00126,802,597 206SEKSTO123,60
NP I PoOSymrise AG10.7. 17:04:4091,0891,1291,120,40142 014EURGER90,76
NP I PoOSynthomer Rg10.7. 17:03:400,980,980,984,36150 857GBPLSE,94
NP I PoOSZAR10.7. 17:00:010,100,100,10-1,963 106PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 15:52:2318,5018,6518,600,271 909USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt10.7. 17:04:4832,1932,3332,26-0,0390 108USDNYQ32,27
NP I PoOTessenderlo10.7. 16:48:0926,8026,9026,852,8712 494EURBRU26,10
NP I PoOThyssenKrupp10.7. 17:04:4511,0211,0311,021,664 309 639EURGER10,84
NP I PoOTiger Resource10.7. 14:57:590,000,000,00-9,6831 046 873GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 16:52:339,189,299,171,102 403USDNYQ9,07
NP I PoOUmicore10.7. 17:01:3814,1414,1614,15-1,87142 807EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 16:09:2824,3424,3524,341,93843 786EURHEL23,88
NP I PoOUsiminas Depository Receipt10.7. 16:36:50--0,860,716 252USDPNK,85
NP I PoOVicat10.7. 17:01:4663,0063,1063,002,7731 145EURPAR61,30
NP I PoOVictrex PLC10.7. 17:01:307,257,277,260,9777 889GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 17:04:40270,53270,85270,690,27192 837USDNYQ269,95
NP I PoOWacker Chemie10.7. 17:03:4871,5071,6071,603,1099 186EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 17:04:1287,6087,9087,902,82151 032USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 17:04:3726,5326,5426,541,47970 076USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt10.7. 16:27:38--19,19-0,991 684USDPNK19,38
NP I PoOZ A Pulawy10.7. 16:22:1951,4051,6051,600,39135PLNWSE51,40
NP I PoOZ Ch Police10.7. 14:02:049,049,169,161,55356PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 17:00:0022,3422,4422,32-1,93102 161PLNWSE22,76
NP I PoOZREMB10.7. 17:00:016,466,486,44-2,1323 735PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP