Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ859,5860-0,12
KB771,57720,46
PKN56,7256,77-0,94
Msft438,01438,28-0,13
Nokia3,78053,7845-1,09
IBM213,2214,2-0,17
Mercedes-Benz Group AG54,9554,97-6,88
PFE29,6729,690,10
20.09.2024 11:32:57
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024
Dundee Prec (DPMLF.PK, US Other OTC (Pink Sheets))
Závěr k 19.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
9,81 0,14 0,01 20 588
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dundee Prec - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,34
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,94
NP I PoOAH Conch Cement Depository Receipt19.9. 23:20:00P--11,20-1,1122 119USDPNK11,20
NP I PoOAir Liquide20.9. 11:27:19169,82169,86169,82-0,7269 892EURPAR171,06
NP I PoOAir Prods & Chem20.9. 2:04:00P285,38292,08287,720,00958 373USDNYQ287,72
NP I PoOAkzo Nobel Br Rg20.9. 11:27:2559,0859,1259,08-1,5753 974EURAEX60,02
NP I PoOAlbemarle20.9. 11:26:23P88,0388,8088,75-0,65207USDNYQ89,33
NP I PoOAllegheny Tech20.9. 2:04:00P52,8065,7964,680,00760 711USDNYQ64,68
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,51
NP I PoOAltri SGPS SA20.9. 11:24:544,834,844,84-0,2132 451EURLIS4,85
NP I PoOAMAG20.9. 9:48:4423,6023,8023,801,28696EURVIE23,50
NP I PoOAmer Vanguard20.9. 2:04:00P2,368,005,880,00218 022USDNYQ5,88
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,38
NP I PoOAmerigo Rscs- ------CADTOR1,73
NP I PoOAMG20.9. 11:27:2516,1616,2116,18-2,6595 731EURAEX16,62
NP I PoOAnglesey Mining20.9. 11:05:100,010,010,01-1,07343 643GBPLSE,01
NP I PoOAnglo American20.9. 11:27:2621,7921,8021,79-1,00635 338GBPLSE22,01
NP I PoOAnglo Amern Sp ADR19.9. 23:20:00P--14,594,36127 849USDPNK14,59
NP I PoOAnglo Amr Sp ADR19.9. 23:20:00P--5,945,88563 287USDPNK5,94
NP I PoOAnglo Asian Min20.9. 10:01:300,850,890,87-0,029 052GBPLSE,87
NP I PoOAntofagasta20.9. 11:27:2618,2018,2118,21-2,02291 752GBPLSE18,58
NP I PoOAPERAM20.9. 11:27:2724,9424,9824,960,6525 073EURAEX24,80
NP I PoOAPERAM Depository Receipt19.9. 23:20:00P--27,418,17506USDPNK27,41
NP I PoOAptarGroup Inc20.9. 2:04:00P64,33249,47156,900,00412 361USDNYQ156,90
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER20.9. 11:26:0919,1519,2719,27-1,0828 532PLNWSE19,48
NP I PoOAriana Res20.9. 11:22:060,020,020,022,54340 226GBPLSE,02
NP I PoOArkema20.9. 11:27:3881,2081,2581,20-2,1712 745EURPAR83,00
NP I PoOAstron Corp CDIs- ------AUDASX,72
NP I PoOAURUBIS AG20.9. 11:27:2771,8071,9071,80-0,9019 421EURGER72,45
NP I PoOB2Gold- ------CADTOR4,50
NP I PoOBall Corp20.9. 2:04:01P66,0370,0667,110,001 346 516USDNYQ67,11
NP I PoOBarrick Gold- ------CADTOR27,44
NP I PoOBASF20.9. 11:27:2446,4046,4146,40-0,87503 486EURGER46,80
NP I PoOBASF AG Depository Receipt19.9. 23:20:00P--13,093,64153 517USDPNK13,09
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources20.9. 10:10:030,000,000,0014,417 688 480GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,19
NP I PoOBoryszew20.9. 11:27:535,145,165,16-0,1996PLNWSE5,17
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,001,967 307GBPLSE,00
NP I PoOCabot Corp20.9. 2:04:00P44,48173,51111,190,00442 614USDNYQ111,19
NP I PoOCanfor- ------CADTOR16,40
NP I PoOCanfor Pulp- ------CADTOR,92
NP I PoOCarclo PLC20.9. 9:39:100,370,370,37-0,66122 784GBPLSE,38
NP I PoOCarpenter Tech20.9. 11:23:04P62,90168,16155,490,32856USDNYQ155,00
NP I PoOCCL Inds -A-- ------CADTOR81,69
NP I PoOCCL Industries- ------CADTOR82,02
NP I PoOCentamin Egypt20.9. 11:26:341,531,531,531,191 603 969GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,38
NP I PoOCentral Asia20.9. 11:27:421,971,971,970,1073 353GBPLSE1,97
NP I PoOCentury Aluminum20.9. 2:00:00P12,7014,7014,740,00709 531USDNSQ14,74
NP I PoOCF Industries20.9. 2:04:00P81,8585,2583,130,002 667 144USDNYQ83,13
NP I PoOClariant AG20.9. 11:27:3812,1712,1912,18-0,5752 156CHFVTX12,25
NP I PoOClearwater20.9. 2:04:00P27,5035,2029,760,00306 292USDNYQ29,76
NP I PoOCoeur d Alene20.9. 11:22:57P7,007,057,011,45162USDNYQ6,91
NP I PoOCOGNOR20.9. 11:27:246,646,696,70-0,223 443PLNWSE6,71
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal20.9. 2:04:00P24,4587,1654,480,00838 761USDNYQ54,48
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl20.9. 2:04:00P8,2712,5611,120,001 713 930USDNYQ11,12
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCondor Resources20.9. 11:18:200,210,220,221,17192GBPLSE,21
NP I PoOCopper Fox Mtls- ------CADCVE,30
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,38
NP I PoOCroda Intl Rg20.9. 11:26:5939,8539,8939,88-1,89101 859GBPLSE40,65
NP I PoOCVW Cleantech Rg- ------CADCVE,90
NP I PoODelignit20.9. 9:02:182,682,782,784,51200EURGER2,74
NP I PoODundee Prec- ------CADTOR13,33
NP I PoOEagle Matls20.9. 2:04:00P116,83464,39292,070,00370 557USDNYQ292,07
NP I PoOEastman Chem20.9. 2:04:00P106,41109,10108,260,001 053 549USDNYQ108,26
NP I PoOEcolab20.9. 2:04:00P224,00252,01251,210,00698 917USDNYQ251,21
NP I PoOEldorado Gold Rg- ------CADTOR23,48
NP I PoOEms-Chemie Hldg20.9. 11:19:20673,50674,50674,50-1,172 748CHFSWX682,50
NP I PoOEndeavour- ------CADTOR4,88
NP I PoOEramet20.9. 11:21:5664,1564,2564,20-1,686 495EURPAR65,30
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,49
NP I PoOEurasia Mining20.9. 11:27:480,020,020,02-1,65935 601GBPLSE,02
NP I PoOFerrexpo20.9. 11:23:380,400,400,40-3,84643 701GBPLSE,42
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,22
NP I PoOFMC20.9. 2:04:00P63,3665,2164,240,00768 115USDNYQ64,24
NP I PoOFortescue Metals- ------AUDASX17,64
NP I PoOFortescue Sp ADR19.9. 23:20:00P--24,353,3156 409USDPNK24,35
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFrancois Freres20.9. 10:43:4832,4032,5032,500,00210EURPAR32,50
NP I PoOFreeport-McMoRan20.9. 11:25:20P45,0245,3545,220,18462USDNYQ45,14
NP I PoOFresnillo20.9. 11:27:375,945,955,940,93205 969GBPLSE5,89
NP I PoOFST Quantum Min- ------CADTOR17,94
NP I PoOFuturefuel20.9. 2:04:00P5,236,105,740,00206 541USDNYQ5,74
NP I PoOGiga Metals Rg- ------CADCVE,12
NP I PoOGivaudan20.9. 11:27:284 510,004 512,004 511,000,924 173CHFVTX4 470,00
NP I PoOGlencore20.9. 11:27:443,843,853,84-1,047 513 834GBPLSE3,89
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif20.9. 2:04:00P25,5999,8263,970,00120 591USDNYQ63,97
NP I PoOGriffin Mining20.9. 10:57:521,541,561,544,2242 694GBPLSE1,48
NP I PoOH&R Br20.9. 10:34:223,753,803,842,137 930EURGER3,76
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining20.9. 2:04:00P6,686,806,680,009 955 193USDNYQ6,68
NP I PoOHeidelbgCement20.9. 11:27:1999,5499,6099,56-0,4460 998EURGER100,00
NP I PoOHeidelbgCement Depository Receipt19.9. 23:20:00P--22,264,41209 072USDPNK22,26
NP I PoOHochschild Minin20.9. 11:22:421,831,831,831,55350 841GBPLSE1,80
NP I PoOHolcim Ltd20.9. 11:27:4583,6283,6683,66-1,16533 729CHFVTX84,64
NP I PoOHolland Colours20.9. 10:11:3491,0094,0093,50-0,5383EURAEX90,50
NP I PoOHolmen-A Rg20.9. 11:11:38428,00432,00428,00-1,6154SEKSTO435,00
NP I PoOHolmen-B Rg20.9. 11:23:43432,40432,80432,60-0,288 742SEKSTO433,80
NP I PoOHOTBLOK20.9. 10:28:404,864,964,961,64814PLNWSE4,88
NP I PoOHudBay Minerals- ------CADTOR10,72
NP I PoOHuhtamaki Oyj20.9. 10:29:1635,4435,5035,48-0,178 574EURHEL35,54
NP I PoOHuntsman Corp20.9. 2:04:00P9,1030,0022,740,002 818 069USDNYQ22,74
NP I PoOChesapeake Gold- ------CADCVE1,91
NP I PoOChina Molybdenum- ------HKDHKG6,14
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,20
NP I PoOIberpapel- ------EURMCE17,85
NP I PoOImerys20.9. 11:27:4430,6830,7630,76-1,3516 185EURPAR31,18
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt19.9. 23:20:00P--5,8212,141 112 658USDPNK5,82
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40P--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot19.9. 23:20:00P--0,000,00916 743USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00P--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag20.9. 2:04:00P49,99104,44103,240,001 093 103USDNYQ103,24
NP I PoOIntl Paper20.9. 11:26:34P50,4350,6350,591,222 673USDNYQ49,98
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin20.9. 11:11:383,713,723,711,372 205PLNWSE3,66
NP I PoOIZOSTAL20.9. 9:21:322,642,662,660,009PLNWSE2,66
NP I PoOJames Hardie Depository Receipt20.9. 2:04:00P23,5041,9538,710,0043 507USDNYQ38,71
NP I PoOJinshan Gold- ------CADTOR5,63
NP I PoOJohnson Matthey20.9. 11:27:2015,4315,4615,44-3,92194 935GBPLSE16,07
NP I PoOJSW S.A.20.9. 11:27:4122,5522,5822,580,0996 001PLNWSE22,56
NP I PoOJubilee Platinum20.9. 11:19:370,050,050,05-0,67243 028GBPLSE,05
NP I PoOK S20.9. 11:21:0611,1911,2011,18-1,1127 132EURGER11,30
NP I PoOK+S AG, Depository Receipt, Xetra19.9. 23:20:00P--6,181,767 812USDPNK6,18
NP I PoOKaiser Aluminum20.9. 2:00:00P58,00102,0071,280,00136 238USDNSQ71,28
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res20.9. 11:12:273,243,253,250,555 840GBPLSE3,24
NP I PoOKety20.9. 11:25:21770,00771,00771,00-2,533 008PLNWSE791,00
NP I PoOKGHM19.9. 10:04:19853,20867,20854,200,000CZKPSE-KOBOS854,20
NP I PoOKinross Gold- ------CADTOR12,66
NP I PoOKoppers Hldgs20.9. 2:04:00P34,2856,5037,420,00155 969USDNYQ37,42
NP I PoOKPPD20.9. 11:07:5440,0040,4040,400,0032PLNWSE40,40
NP I PoOKronos Worldwide20.9. 2:04:00P7,5012,0411,430,00111 074USDNYQ11,43
NP I PoOLandec Corp20.9. 2:00:00P4,506,005,620,00235 481USDNSQ5,62
NP I PoOLANXESS20.9. 11:27:1927,0027,0427,02-0,9969 933EURGER27,29
NP I PoOLara Explor- ------CADCVE1,08
NP I PoOLenzing20.9. 11:22:3732,1532,3532,15-2,135 623EURVIE32,85
NP I PoOLIBET20.9. 9:00:001,591,651,660,0010PLNWSE1,66
NP I PoOLonza Group20.9. 11:27:52530,80531,00531,00-1,7763 103CHFVTX541,00
NP I PoOLonza Grp Unsp ADR19.9. 23:20:00P--63,971,68412 269USDPNK63,97
NP I PoOLouisiana-Pacifc20.9. 2:04:00P85,45165,58104,140,00587 644USDNYQ104,14
NP I PoOLundin Gold- ------CADTOR28,97
NP I PoOLundin Min- ------CADTOR13,38
NP I PoOLynas Corp- ------AUDASX7,01
NP I PoOM Marietta Matrl20.9. 2:04:00P413,00872,44548,710,00395 522USDNYQ548,71
NP I PoOMag Silver Corp- ------CADTOR19,17
NP I PoOMATIV HOLDINGS INC20.9. 2:04:01P9,0026,1218,980,00545 092USDNYQ18,98
NP I PoOMayr-Melnhof20.9. 11:25:2589,0089,3089,00-3,374 988EURVIE92,10
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica20.9. 10:41:0920,2020,3020,300,50259PLNWSE20,20
NP I PoOMesabi Trust20.9. 2:04:00P19,6628,0221,750,0032 886USDNYQ21,75
NP I PoOMetsa Board -A-20.9. 10:13:498,028,128,120,25482EURHEL8,10
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals20.9. 2:04:00P29,48114,9773,680,00109 173USDNYQ73,68
NP I PoOMiquel y Costas- ------EURMCE12,30
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic20.9. 2:04:00P26,3227,1926,730,005 572 603USDNYQ26,73
NP I PoOM-Real20.9. 10:32:306,226,236,22-0,3250 608EURHEL6,24
NP I PoOMyers Industries20.9. 2:04:00P5,7915,0014,460,00138 291USDNYQ14,46
NP I PoONew Gold- ------CADTOR4,17
NP I PoONewMarket20.9. 2:04:00P227,14864,48553,980,0026 548USDNYQ553,98
NP I PoONewmont Mining20.9. 11:27:07P54,1754,2554,181,234 842USDNYQ53,52
NP I PoONewport Explrtn- ------CADCVE,12
NP I PoONine Dragons- ------HKDHKG3,00
NP I PoONorthern Dynasty- ------CADTOR,47
NP I PoONovaGold Resourc- ------CADTOR5,76
NP I PoONovozymes20.9. 11:26:30457,80458,00457,901,1766 191DKKCPH452,60
NP I PoONucor20.9. 2:04:00P140,31157,59149,000,001 939 933USDNYQ149,00
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,97
NP I PoOOdlewnie20.9. 11:11:368,608,788,62-2,274 179PLNWSE8,82
NP I PoOOlin Corp20.9. 2:04:00P23,0067,0044,920,001 769 788USDNYQ44,92
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,76
NP I PoOOrica- ------AUDASX17,86
NP I PoOOrvana Minerals- ------CADTOR,41
NP I PoOOT Mining Corp31.7. 23:20:00P--0,000,00500USDPNK,00
NP I PoOOutokumpu20.9. 10:30:463,363,363,36-0,71204 751EURHEL3,39
NP I PoOPackaging Corp20.9. 2:04:00P150,00342,89215,660,00431 441USDNYQ215,66
NP I PoOPan African Res20.9. 11:27:560,330,330,33-0,23686 499GBPLSE,33
NP I PoOPannErgy20.9. 11:07:031 400,001 405,001 400,00-0,36264HUFBUD1 405,00
NP I PoOPearl Gold19.9. 14:10:010,420,470,405,0012 100EURFRA,40
NP I PoOPlatinum Group Rg- ------CADTOR1,85
NP I PoOPortucel Papel20.9. 11:23:543,643,653,65-0,3854 679EURLIS3,66
NP I PoOPPG Industries20.9. 2:04:00P124,05162,00129,230,001 330 356USDNYQ129,23
NP I PoOQuaker Chemical20.9. 2:04:00P68,96269,01172,390,0088 460USDNYQ172,39
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA20.9. 11:20:4413,1613,2213,22-0,759 168EURBRU13,32
NP I PoORio Tinto Ltd- ------AUDASX113,61
NP I PoORio Tinto PLC20.9. 11:27:4048,7348,7448,74-0,76687 591GBPLSE49,12
NP I PoORobinson19.9. 9:30:011,001,151,124,1989GBPLSE1,08
NP I PoORocca19.9. 17:59:414,704,984,980,00106PLNWSE4,98
NP I PoORopczyce20.9. 10:14:5424,2024,3024,300,0069PLNWSE24,30
NP I PoORoyal Gold Inc20.9. 2:00:00P124,80223,25140,410,00334 871USDNSQ140,41
NP I PoORPM Intl20.9. 2:04:00P51,25198,75125,000,00808 253USDNYQ125,00
NP I PoORuukki Group Oyj20.9. 10:11:570,270,280,281,851 859EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,05
NP I PoOSalzgitter20.9. 11:21:5715,2015,2515,25-1,9915 714EURGER15,56
NP I PoOSanwil20.9. 11:28:001,611,641,631,561 507PLNWSE1,61
NP I PoOSCA20.9. 11:27:36145,70145,80145,70-0,65217 238SEKSTO146,65
NP I PoOSctts Miracle Gr20.9. 2:04:00P40,0080,0074,550,00594 182USDNYQ74,55
NP I PoOSeabridge Gold- ------CADTOR23,36
NP I PoOSealed Air20.9. 2:04:00P34,8736,2135,600,002 058 647USDNYQ35,60
NP I PoOSemapa Sociedade20.9. 11:07:1114,4614,5214,50-0,411 892EURLIS14,56
NP I PoOSensient Tech20.9. 2:04:00P32,43123,4179,090,00140 005USDNYQ79,09
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel20.9. 2:00:00P7,37-17,970,00264 571USDNSQ17,97
NP I PoOSika Rg20.9. 11:27:19270,80271,00270,90-1,92104 359CHFVTX276,20
NP I PoOSilvercorp Metal- ------CADTOR5,47
NP I PoOSniezka20.9. 9:59:0976,6077,0077,000,26105PLNWSE76,80
NP I PoOSolomon Gold20.9. 11:13:420,110,110,112,512 861 859GBPLSE,10
NP I PoOSolvay SA20.9. 11:27:4734,5534,5934,56-0,0632 719EURBRU34,58
NP I PoOSonoco Products20.9. 2:04:00P--54,98-0,18879 226USDNYQ54,98
NP I PoOSouthern Copper20.9. 2:04:00P100,00105,78104,890,001 356 019USDNYQ104,89
NP I PoOSSAB20.9. 11:26:1449,4749,5149,52-0,28173 510SEKSTO49,66
NP I PoOSSAB -B-20.9. 11:27:3348,0048,0148,00-0,501 148 599SEKSTO48,24
NP I PoOStalprodukt20.9. 10:25:41239,50241,00240,500,212 774PLNWSE240,00
NP I PoOSteel Dynamics20.9. 11:15:27P109,00125,00120,750,5537USDNSQ120,09
NP I PoOStepan20.9. 2:04:00P31,01120,9577,510,0079 129USDNYQ77,51
NP I PoOSteppe Cement20.9. 11:26:310,120,140,14-4,41594 213GBPLSE,16
NP I PoOStora Enso20.9. 10:11:1611,0511,1511,10-0,452 539EURHEL11,15
NP I PoOStora Enso20.9. 10:32:0311,1211,1311,13-1,63177 803EURHEL11,32
NP I PoOStora Enso -A-20.9. 11:00:00--128,50-1,53142SEKSTO130,50
NP I PoOStora Enso Depository Receipt19.9. 23:20:00P--12,690,7921 852USDPNK12,69
NP I PoOStora Enso -R-20.9. 11:25:22126,40126,60126,40-1,5652 917SEKSTO128,40
NP I PoOStratex Intl20.9. 11:06:120,000,000,00-0,561 759 754GBPLSE,00
NP I PoOSunCoke Energy20.9. 2:04:00P5,7210,608,240,001 444 048USDNYQ8,24
NP I PoOSunrise Diamonds20.9. 11:02:480,000,000,000,003 400 000GBPLSE,00
NP I PoOSvenska Cellulosa A20.9. 11:08:04145,60146,00145,80-0,412 789SEKSTO146,40
NP I PoOSymrise AG20.9. 11:27:33121,10121,20121,151,0422 563EURGER119,90
NP I PoOSynthomer Rg20.9. 11:27:042,222,232,22-0,89201 538GBPLSE2,24
NP I PoOSZAR20.9. 9:07:040,090,100,109,891PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR3,03
NP I PoOTata Steel Depository Receipt20.9. 9:19:4217,8518,0518,152,54248USDLIB17,70
NP I PoOTeck Cominco- ------CADTOR66,43
NP I PoOTeck Cominco- ------CADTOR66,48
NP I PoOTernium Depository Receipt20.9. 2:04:00P30,0037,0035,840,00387 168USDNYQ35,84
NP I PoOTessenderlo20.9. 11:15:0124,7524,9024,850,001 927EURBRU24,85
NP I PoOThyssenKrupp20.9. 11:27:273,193,193,19-0,38732 386EURGER3,20
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp20.9. 2:04:00P3,5011,257,050,00103 521USDNYQ7,05
NP I PoOUmicore20.9. 11:27:2710,8410,8710,86-4,15268 509EURBRU11,33
NP I PoOUPM-Kymmene Oyj20.9. 10:32:4729,7829,8029,79-0,23105 760EURHEL29,86
NP I PoOUS Steel20.9. 11:24:52P37,8838,1938,07-0,03374USDNYQ38,08
NP I PoOUsiminas Depository Receipt19.9. 23:20:00P--1,180,0028 125USDPNK1,18
NP I PoOVicat20.9. 11:21:5333,8533,9033,85-2,174 760EURPAR34,60
NP I PoOVictrex PLC20.9. 11:24:099,449,479,46-1,6338 712GBPLSE9,62
NP I PoOvoestalpine17.9. 16:17:13535,40547,40536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials20.9. 2:04:00P194,77405,87253,670,001 015 200USDNYQ253,67
NP I PoOWacker Chemie20.9. 11:27:1983,8283,9083,86-1,5316 226EURGER85,16
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR129,43
NP I PoOWestern Copper- ------CADTOR1,70
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem20.9. 2:04:00P58,40227,83146,000,00669 951USDNYQ146,00
NP I PoOWEYERHAEUSER20.9. 2:04:00P33,0534,0033,590,007 283 477USDNYQ33,59
NP I PoOWheaton Precious Rg- ------CADTOR84,36
NP I PoOYara Intl ASA- ------NOKOSL325,90
NP I PoOYara Intl Depository Receipt19.9. 23:20:00P--15,525,948 923USDPNK15,52
NP I PoOZ A Pulawy20.9. 11:16:2650,2050,8050,800,00184PLNWSE50,80
NP I PoOZ Ch Police20.9. 9:23:1810,0010,2010,200,492PLNWSE10,15
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe20.9. 11:23:4720,8020,8820,880,3834 914PLNWSE20,80
NP I PoOZREMB20.9. 11:04:243,853,883,880,782 011PLNWSE3,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP