Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,430,93
Msft408,32408,342,32
Nokia3,38053,44951,09
IBM167,34167,36-0,94
Mercedes-Benz Group AG74,3674,381,56
PFE25,4825,490,88
26.04.2024 20:27:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.04.2024 13:59:50
Draegerwerk Preferred Stock (DRWG_p.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
50,20 -2,00 -1,00 1 506
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Draegerwerk Preferred Stock - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br26.4. 17:11:580,890,960,962,67985EURGER,92
NP I PoOAdv Med Sol26.4. 17:35:081,861,861,86-0,43225 172GBPLSE1,87
NP I PoOAksys Ltd20.2. 23:20:00--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc26.4. 20:27:4291,7091,7691,770,6767 260USDNSQ91,16
NP I PoOAmerisourceBergn26.4. 20:26:56240,69240,78240,740,41487 519USDNYQ239,76
NP I PoOAMN Health Srv26.4. 20:27:0756,7356,7956,750,89123 677USDNYQ56,25
NP I PoOAngioDynamics26.4. 20:27:165,815,825,810,52222 452USDNSQ5,78
NP I PoOAnika Therapeut26.4. 20:22:4925,5925,6825,600,0615 898USDNSQ25,58
NP I PoOArseus26.4. 17:38:3217,5817,9417,760,6825 191EURBRU17,64
NP I PoOBastide Med26.4. 17:35:0417,2417,6817,625,1330 215EURPAR16,76
NP I PoOBaxter Intl26.4. 20:27:4540,2340,2440,250,04990 355USDNYQ40,23
NP I PoOBecton Dickinson26.4. 20:27:05231,96232,07232,000,66300 554USDNYQ230,48
NP I PoObioMerieux26.4. 17:35:04100,70101,80101,502,0193 439EURPAR99,50
NP I PoOBoston Scient26.4. 20:27:4273,3473,3573,340,115 460 574USDNYQ73,26
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior26.4. 20:24:166,976,986,981,681 184 188USDNYQ6,86
NP I PoOCardinal Health26.4. 20:27:21103,49103,53103,55-0,25711 787USDNYQ103,81
NP I PoOCarl Zeiss Medi26.4. 17:35:08100,70100,80100,301,3189 815EURGER99,00
NP I PoOCmnty Health Sys26.4. 20:27:313,363,373,373,541 125 509USDNYQ3,25
NP I PoOColoplast -B-26.4. 16:59:45863,60864,00863,40-0,09422 774DKKCPH864,20
NP I PoOCOLTENE26.4. 17:31:3050,4050,6050,600,403 273CHFSWX50,40
NP I PoOCormay PZ26.4. 18:01:110,600,610,601,0022 954PLNWSE,60
NP I PoOCross Cntry Hlth26.4. 20:27:0817,0517,0717,06-1,95118 139USDNSQ17,40
NP I PoOCryoLife26.4. 20:20:1620,4820,5220,501,1327 330USDNYQ20,27
NP I PoOCutera26.4. 20:27:202,122,132,134,17484 924USDNSQ2,04
NP I PoODaVita26.4. 20:27:59133,25133,37133,240,35169 515USDNYQ132,77
NP I PoODENT-A-MEDICAL23.4. 18:00:100,080,080,086,67200PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra26.4. 17:35:0142,1042,9042,20-3,433 081EURGER43,70
NP I PoODraegerwerk Preferred Stock26.4. 17:39:3948,6548,8048,85-0,4112 754EURGER49,05
NP I PoOEckert & Ziegler26.4. 17:35:2336,5436,6036,721,8933 372EURGER36,04
NP I PoOEdwards Lifesci26.4. 20:27:5086,2286,2386,19-2,073 059 546USDNYQ88,01
NP I PoOEMC Instytut Med26.4. 18:01:0910,4010,6011,000,002PLNWSE11,00
NP I PoOENEL-MED26.4. 18:01:0917,5017,9017,90-1,65244PLNWSE18,20
NP I PoOEssilor Intl26.4. 17:35:17202,00205,00203,300,84333 134EURPAR201,60
NP I PoOFresenius AG26.4. 17:35:0727,2927,3127,210,11659 677EURGER27,18
NP I PoOFresenius Medi26.4. 17:44:0137,3737,3937,42-0,98435 741EURGER37,79
NP I PoOFresenius Sp ADR26.4. 20:24:39--7,32-0,6855 912USDPNK7,37
NP I PoOGenerale Sante26.4. 17:35:1812,4012,4512,450,40263EURPAR12,40
NP I PoOGeratherm24.4. 16:30:153,723,904,100,49900EURGER4,08
NP I PoOGetinge AB26.4. 18:00:00235,40235,50235,102,57649 008SEKSTO229,20
NP I PoOGN Store Nord26.4. 16:59:44187,15187,20188,055,06524 311DKKCPH179,00
NP I PoOHCA Holdings26.4. 20:27:31304,55304,68304,56-3,041 547 847USDNYQ314,12
NP I PoOHenry Schein26.4. 20:27:4373,5873,6073,591,06317 468USDNSQ72,82
NP I PoOHologic Inc26.4. 20:27:2476,4476,4776,460,99395 909USDNSQ75,71
NP I PoOHumana26.4. 20:27:34308,25308,45308,36-0,98627 327USDNYQ311,41
NP I PoOICU Medical Inc26.4. 20:19:4395,3395,5995,511,0431 889USDNSQ94,53
NP I PoOIDEXX Labs26.4. 20:26:38497,00497,99497,751,74249 048USDNSQ489,24
NP I PoOIntuitive Surgical26.4. 20:26:25376,77376,99376,830,99448 098USDNSQ373,12
NP I PoOIONBEAM APPL26.4. 17:35:1812,8613,1212,86-0,7719 328EURBRU12,96
NP I PoOIVF HARTMANN26.4. 17:31:35138,00142,00143,002,141 129CHFSWX140,00
NP I PoOLaboratory Corp26.4. 20:26:38198,37198,52198,430,04452 930USDNYQ198,35
NP I PoOMcKesson26.4. 20:26:11542,80543,24542,890,55264 034USDNYQ539,94
NP I PoOMedical26.4. 18:01:0926,9227,0027,003,4514 497PLNWSE26,10
NP I PoOMediClin AG25.4. 14:20:272,742,882,80-0,711 827EURGER2,82
NP I PoOMedi-Stim- ------NOKOSL174,00
NP I PoOMerit Medic Sys26.4. 20:27:2473,7273,8873,800,57113 135USDNSQ73,38
NP I PoOMolina Health26.4. 20:26:57343,46343,90343,64-2,46389 149USDNYQ352,30
NP I PoONeogen Corp26.4. 20:27:5012,0412,0512,050,731 322 082USDNSQ11,96
NP I PoOPatterson26.4. 20:27:4925,8525,8625,850,19204 960USDNSQ25,80
NP I PoOPAUL HARTMANN26.4. 19:28:03207,00210,00208,00-1,8950EURFRA212,00
NP I PoOPRiM- ------EURMCE10,00
NP I PoOQuest Diagnostcs26.4. 20:27:58134,89134,96134,89-0,39238 710USDNYQ135,42
NP I PoORamsay Unsp ADR25.4. 23:20:00--8,32-2,122 102USDPNK8,32
NP I PoOResMed26.4. 20:27:45217,21217,34217,2618,452 967 431USDNYQ183,42
NP I PoORhoen Klinikum26.4. 17:09:5412,8013,1013,001,561 113EURGER12,80
NP I PoOSartorius AG26.4. 17:35:29225,50227,00227,003,652 590EURGER219,00
NP I PoOSartorius AG Preferred Stock26.4. 17:35:17291,40291,60290,202,8778 553EURGER282,10
NP I PoOSelect Mdcl26.4. 20:25:1227,3827,4027,38-0,02126 513USDNYQ27,39
NP I PoOSmith & Nephew26.4. 17:35:039,819,819,811,723 202 028GBPLSE9,64
NP I PoOStraumann Hldg Rg26.4. 17:31:30138,10138,20138,103,41185 178CHFSWX133,55
NP I PoOStryker26.4. 20:27:50336,66336,85336,66-0,15543 417USDNYQ337,15
NP I PoOSurModics26.4. 20:27:0625,7925,9425,88-1,115 342USDNSQ26,17
NP I PoOTeleflex26.4. 20:27:31206,88207,22207,060,17167 700USDNYQ206,71
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated26.4. 20:26:1996,4196,4996,37-1,17891 776USDNYQ97,51
NP I PoOTorfarm26.4. 18:01:07901,00904,00904,001,011 685PLNWSE895,00
NP I PoOUnitedHealth Grp26.4. 20:27:03495,99496,18496,090,451 423 107USDNYQ493,86
NP I PoOUniversal Health26.4. 20:27:16166,41166,57166,550,88392 350USDNYQ165,10
NP I PoOWest Pharm Svc26.4. 20:26:57363,23363,72363,52-1,27287 912USDNYQ368,18
NP I PoOWilliam Demant Hldg26.4. 16:59:52325,00325,20326,603,29259 225DKKCPH316,20
NP I PoOYpsomed Holding26.4. 17:31:30338,00339,00337,50-0,4418 920CHFSWX339,00
NP I PoOZimmer Hldgs26.4. 20:27:20119,45119,52119,49-0,22388 673USDNYQ119,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat26.4. 17:50:003 322,491,713 266,7625.04.2024
Zdroj: BCPP