Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12101212-0,08
KB10301031-0,19
PKN86,4586,460,69
Msft500,74500,980,84
Nokia4,4284,4320,27
IBM290,8291,50,30
Mercedes-Benz Group AG51,8451,861,91
PFE25,725,710,31
09.07.2025 14:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2025 18:49:55
Draegerwerk Preferred Stock (DRWG_p.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
65,30 0,46 0,30 18 937
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Draegerwerk Preferred Stock - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,800,004 464EURGER1,85
NP I PoOAdv Med Sol9.7. 13:55:342,052,062,06-0,2481 972GBPLSE2,06
NP I PoOAmedisys Inc9.7. 2:00:00P96,00100,0097,670,00658 459USDNSQ97,67
NP I PoOAmerisourceBergn9.7. 13:47:46P287,77305,95290,12-2,653USDNYQ298,03
NP I PoOAMN Health Srv9.7. 13:34:57P21,0622,2822,150,2715USDNYQ22,09
NP I PoOAngioDynamics9.7. 14:03:00P9,039,269,07-1,20937USDNSQ9,18
NP I PoOAnika Therapeut9.7. 2:00:00P6,9311,0710,980,00144 047USDNSQ10,98
NP I PoOArseus9.7. 14:06:2421,8521,9021,90-0,2319 366EURBRU21,95
NP I PoOBastide Med9.7. 14:04:4132,6532,7032,702,835 747EURPAR31,80
NP I PoOBaxter Intl9.7. 14:05:07P30,0030,9930,65-0,0333 258USDNYQ30,66
NP I PoOBecton Dickinson9.7. 13:09:15P173,04176,04174,630,0025USDNYQ174,63
NP I PoObioMerieux9.7. 14:00:59119,90120,10120,000,8415 505EURPAR119,00
NP I PoOBoston Scient9.7. 13:52:02P102,60103,76102,610,20389USDNYQ102,41
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior9.7. 2:04:00P6,757,826,980,004 200 071USDNYQ6,98
NP I PoOCardinal Health9.7. 13:41:05P161,34170,00161,34-1,897USDNYQ164,45
NP I PoOCarl Zeiss Medi9.7. 14:06:2952,5552,6052,550,67105 329EURGER52,20
NP I PoOCmnty Health Sys9.7. 2:04:00P3,383,603,520,001 659 562USDNYQ3,52
NP I PoOColoplast -B-9.7. 14:05:54605,00605,60605,40-0,2029 439DKKCPH606,60
NP I PoOCOLTENE9.7. 12:50:5267,7068,0067,700,451 221CHFSWX67,40
NP I PoOCormay PZ9.7. 11:53:370,510,520,521,17845PLNWSE,51
NP I PoOCross Cntry Hlth9.7. 2:00:00P11,6918,0912,780,00158 830USDNSQ12,78
NP I PoOCryoLife9.7. 2:04:01P18,5031,9930,580,00319 884USDNYQ30,58
NP I PoODaVita9.7. 13:08:50P140,04145,99143,800,005USDNYQ143,80
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.7. 13:34:4957,4058,0057,400,00825EURGER57,40
NP I PoODraegerwerk Preferred Stock9.7. 13:51:0868,3068,6068,303,4810 621EURGER66,00
NP I PoOEckert & Ziegler9.7. 14:04:0166,1066,2566,102,247 868EURGER64,65
NP I PoOEdwards Lifesci9.7. 2:04:00P74,7577,0076,390,002 411 998USDNYQ76,39
NP I PoOENEL-MED9.7. 9:03:2519,0019,5019,700,002PLNWSE19,70
NP I PoOEssilor Intl9.7. 14:06:47252,50252,70252,605,51363 873EURPAR239,40
NP I PoOFresenius AG9.7. 14:05:4342,3842,4042,400,98127 141EURGER41,99
NP I PoOFresenius Medi9.7. 14:06:0546,9646,9847,01-0,36107 866EURGER47,18
NP I PoOFresenius Sp ADR8.7. 23:20:00P--12,34-1,12239 897USDPNK12,34
NP I PoOGenerale Sante9.7. 12:50:3411,0011,0511,050,0051EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,340,9162EURGER3,31
NP I PoOGetinge AB9.7. 14:06:17195,65195,85195,801,35108 234SEKSTO193,20
NP I PoOGN Store Nord9.7. 14:06:0299,7499,8699,760,67178 184DKKCPH99,10
NP I PoOHCA Holdings9.7. 13:08:30P368,98391,00377,600,002USDNYQ377,60
NP I PoOHenry Schein9.7. 2:00:00P70,4476,1273,950,001 329 121USDNSQ73,95
NP I PoOHologic Inc9.7. 14:01:00P65,7266,0065,991,683 368USDNSQ64,90
NP I PoOHumana9.7. 13:10:04P236,00244,87237,490,00599USDNYQ237,49
NP I PoOICU Medical Inc9.7. 2:00:00P54,35-132,540,00184 139USDNSQ132,54
NP I PoOIDEXX Labs9.7. 13:58:58P533,00584,31540,000,22212USDNSQ538,84
NP I PoOIntuitive Surgical9.7. 14:05:41P527,00533,00528,000,13879USDNSQ527,30
NP I PoOIONBEAM APPL9.7. 14:03:0711,7011,7811,723,7217 869EURBRU11,30
NP I PoOIVF HARTMANN9.7. 12:49:45138,00140,00139,500,72321CHFSWX138,50
NP I PoOMcKesson9.7. 14:03:14P695,00740,00724,120,0046USDNYQ724,11
NP I PoOMedical9.7. 14:02:2927,2027,4027,40-2,4913 641PLNWSE28,10
NP I PoOMediClin AG7.7. 15:07:412,883,043,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL221,00
NP I PoOMerit Medic Sys9.7. 2:00:00P93,5096,1995,340,001 005 033USDNSQ95,34
NP I PoOMolina Health9.7. 14:03:56P229,00231,50231,470,19871USDNYQ231,02
NP I PoONeogen Corp9.7. 2:00:00P5,005,585,240,006 946 783USDNSQ5,24
NP I PoOPAUL HARTMANN7.7. 15:46:34246,00249,00246,000,0021EURFRA245,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs9.7. 14:00:43P172,50174,76172,510,01147USDNYQ172,50
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed9.7. 13:00:54P234,81265,00257,300,283USDNYQ256,59
NP I PoORhoen Klinikum7.7. 12:12:3511,8012,2011,90-0,833 762EURGER12,00
NP I PoOSartorius AG9.7. 13:43:38178,40179,00178,60-0,221 487EURGER179,00
NP I PoOSartorius AG Preferred Stock9.7. 14:03:13221,40221,60221,60-0,2722 351EURGER222,20
NP I PoOSelect Mdcl9.7. 13:09:17P14,8415,7614,840,00203USDNYQ14,84
NP I PoOSmith & Nephew9.7. 14:06:2811,2211,2311,222,00405 946GBPLSE11,00
NP I PoOStraumann Hldg Rg9.7. 14:06:05106,20106,25106,200,6626 226CHFSWX105,50
NP I PoOStryker9.7. 13:56:39P386,50392,50390,500,2674USDNYQ389,50
NP I PoOSurModics9.7. 2:00:00P28,5030,7130,010,0075 614USDNSQ30,01
NP I PoOTeleflex9.7. 13:10:03P117,00119,64119,680,002USDNYQ119,68
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.7. 13:48:52P147,29185,00168,95-2,001USDNYQ172,39
NP I PoOTorfarm9.7. 13:37:38687,00688,00688,000,58194PLNWSE684,00
NP I PoOUnitedHealth Grp9.7. 14:06:41P302,75303,00302,75-1,61233 180USDNYQ307,70
NP I PoOUniversal Health9.7. 14:00:20P172,00190,00181,26-0,543USDNYQ182,25
NP I PoOWest Pharm Svc9.7. 14:06:07P204,00234,94222,981,131USDNYQ220,48
NP I PoOWilliam Demant Hldg9.7. 14:05:23267,80268,00268,000,1515 929DKKCPH267,60
NP I PoOYpsomed Holding9.7. 14:04:25416,00417,00416,500,003 452CHFSWX416,50
NP I PoOZimmer Hldgs9.7. 13:08:27P90,2794,0193,470,001USDNYQ93,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP