Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10411043-0,19
PKN85,6585,680,80
Msft499,81500,08-0,32
Nokia4,2774,281-1,86
IBM283286,2-0,60
Mercedes-Benz Group AG53,253,220,21
PFE25,7425,75-0,12
11.07.2025 11:32:58
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:48:45
Drax Grp (DRX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,25 -2,39 -0,20 8 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Drax Grp - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 2:04:00P62,9566,3064,970,00414 412USDNYQ64,97
NP I PoOAm States Water11.7. 2:04:00P73,3980,9577,110,00196 320USDNYQ77,11
NP I PoOAmercan Water11.7. 2:04:00P137,27143,36142,680,00922 287USDNYQ142,68
NP I PoOAmeren11.7. 2:04:00P95,5397,4796,290,001 785 908USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 11:20:55P154,37157,33154,440,0553USDNYQ154,37
NP I PoOAvista11.7. 2:04:00P36,2639,3238,290,00508 892USDNYQ38,29
NP I PoOBedzin11.7. 11:19:2631,1031,3531,10-2,051 211PLNWSE31,75
NP I PoOBKW11.7. 11:27:16176,30176,50176,60-0,173 882CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 2:04:00P53,6462,0057,510,00643 303USDNYQ57,51
NP I PoOBrookfield Infr11.7. 2:04:00P31,6833,7132,850,00344 384USDNYQ32,85
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc11.7. 2:04:00P44,7247,5646,290,00257 930USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 2:04:00P36,0039,1036,220,003 771 724USDNYQ36,22
NP I PoOCentrica11.7. 11:25:001,551,551,55-0,031 054 084GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 2:04:00P68,1372,9870,540,002 288 397USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 2:00:00P30,0431,1930,370,0089 738USDNSQ30,37
NP I PoOConsol Edison11.7. 2:04:00P98,09107,00101,070,001 851 807USDNYQ101,07
NP I PoOČEZ11.7. 11:31:271 214,001 215,001 215,000,3310 788CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc11.7. 11:27:36P57,3158,2058,14-0,0385USDNYQ58,16
NP I PoODrax Grp11.7. 11:26:106,916,926,910,0751 131GBPLSE6,90
NP I PoODTE Energy11.7. 2:04:00P54,81208,57133,660,001 486 983USDNYQ133,66
NP I PoODuke Energy11.7. 2:04:00P115,00118,15118,170,002 072 713USDNYQ118,17
NP I PoOE.ON11.7. 11:15:20389,15392,65393,40-0,4847CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt10.7. 23:20:00P--18,65-1,2787 533USDPNK18,65
NP I PoOEdison Intl11.7. 11:15:46P50,0052,1751,350,1277USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 11:07:05140,00140,50140,500,7262EURPAR139,50
NP I PoOElia System Op11.7. 11:27:3195,9596,0596,00-0,526 813EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 11:23:4319,9720,0020,040,3538 677PLNWSE19,97
NP I PoOENEFI AM10.7. 13:52:04241,00247,00247,000,000HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 23:20:00P--9,35-1,58251 919USDPNK9,35
NP I PoOEnergia De Port11.7. 11:25:463,803,803,800,11670 164EURLIS3,79
NP I PoOEnergie B Wurtt10.7. 16:32:5368,6069,8069,801,75321EURGER68,60
NP I PoOEngie11.7. 11:27:5019,5619,5719,560,44528 881EURPAR19,48
NP I PoOEngie Sp ADR10.7. 23:20:00P--22,78-2,04124 985USDPNK22,78
NP I PoOEntergy11.7. 2:04:00P80,0086,0082,120,001 675 976USDNYQ82,12
NP I PoOEVN11.7. 11:18:1323,4023,5023,450,005 323EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 2:04:00P38,2641,8940,530,003 030 028USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 10:32:3715,5315,5415,540,4597 097EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 2:04:00P21,7123,7422,800,00217 029USDNYQ22,80
NP I PoOHawaiian Elec11.7. 2:04:00P10,6011,0510,650,001 982 519USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00P--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 2:04:00P49,42197,68123,550,00128 305USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 2:04:00P47,16187,46117,900,00442 296USDNYQ117,90
NP I PoOJersey11.7. 9:05:024,504,804,50-4,6656GBPLSE4,65
NP I PoOKogeneracja11.7. 11:02:0859,8060,3060,10-0,83392PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 2:04:00P15,9516,9816,600,001 154 275USDNYQ16,60
NP I PoOMGE Energy11.7. 2:00:00P84,90140,0188,060,00301 351USDNSQ88,06
NP I PoOMiddlesex Water11.7. 2:00:00P53,8257,1755,680,00132 088USDNSQ55,68
NP I PoOMVV Energie10.7. 16:42:2529,9030,2029,90-0,6612EURGER30,10
NP I PoONatl Grid Rg11.7. 11:26:3610,2310,2310,23-0,291 328 590GBPLSE10,26
NP I PoONextEra Energy11.7. 11:27:49P72,7575,0074,23-0,55819USDNYQ74,64
NP I PoONiSource11.7. 2:04:00P38,2340,6639,600,004 473 576USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,301,351,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 2:04:00P149,05153,21151,360,002 102 513USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 11:22:48P42,9644,5244,48-0,0977USDNYQ44,52
NP I PoOOneok Inc11.7. 11:23:24P80,0180,9180,65-0,3233USDNYQ80,91
NP I PoOOrmat Tech11.7. 2:04:00P85,4090,8888,550,00428 251USDNYQ88,55
NP I PoOOtter Tail11.7. 2:00:00P77,25128,4380,270,00155 860USDNSQ80,27
NP I PoOPEP11.7. 11:26:4960,2060,4060,400,67478PLNWSE60,00
NP I PoOPG E11.7. 11:27:33P13,5113,5913,570,22681USDNYQ13,54
NP I PoOPinnacle West11.7. 2:04:00P88,1493,7491,340,001 085 819USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 11:27:1415,1415,1815,14-0,391 751EURGER15,20
NP I PoOPNM Resources11.7. 2:04:00P54,2657,0056,260,001 598 567USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 11:26:5311,6211,6311,630,09471 791PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 2:04:00P40,0041,5841,470,00902 991USDNYQ41,47
NP I PoOPPL11.7. 2:04:00P32,3434,7234,330,003 155 049USDNYQ34,33
NP I PoOPublic Power11.7. 11:22:0114,5814,6014,60-0,6143 838EURATH14,69
NP I PoOPublic Srvce Ent11.7. 2:04:00P79,3382,9582,160,001 791 856USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 11:23:383,073,073,070,66134 494EURLIS3,05
NP I PoORubis11.7. 11:26:0928,5028,5428,54-0,4215 042EURPAR28,66
NP I PoORWE9.7. 10:20:42880,10890,10884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 23:20:00P--42,00-1,3418 322USDPNK42,00
NP I PoOSempra Energy11.7. 2:04:00P73,7175,8674,900,002 638 153USDNYQ74,90
NP I PoOSevern Trent11.7. 11:24:2826,2726,2926,290,1125 291GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 2:04:00P91,1693,9293,260,006 686 932USDNYQ93,26
NP I PoOSouthwest Gas11.7. 2:04:00P73,7278,4776,530,00475 268USDNYQ76,53
NP I PoOSSE11.7. 11:27:4218,3518,3618,35-0,97148 216GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 2:04:00P11,5012,1611,840,0040 509USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 2:04:00P17,8919,0418,550,00113 479USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 11:27:368,628,648,630,23453 738PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 10:08:532,332,352,360,43472PLNWSE2,35
NP I PoOThe AES Corp11.7. 11:25:38P12,3912,4512,450,324 506USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt10.7. 23:20:00P--3,889,301 770USDPNK3,88
NP I PoOUGI11.7. 2:04:00P34,4838,4835,800,001 272 973USDNYQ35,80
NP I PoOUnited Utilities11.7. 11:27:1410,9510,9610,960,1454 186GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 11:27:5030,5830,5930,59-0,33346 088EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:591 564,001 614,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54P--15,241,8365USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water11.7. 2:00:00P31,1250,2632,210,0066 612USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 11:24:1924,5024,6024,55-1,014 009PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP