Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft437,97438,052,96
Nokia4,3014,476-0,07
IBM244,8244,92,14
Mercedes-Benz Group AG53,2153,231,58
PFE24,224,211,17
02.05.2025 18:47:53
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2025 16:10:51
Drax Grp (DRX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,08 1,77 0,13 9 056
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Drax Grp - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc2.5. 18:47:1565,3765,3865,380,19162 999USDNYQ65,25
NP I PoOAm States Water2.5. 18:47:3879,4679,5679,50-0,9752 070USDNYQ80,28
NP I PoOAmercan Water2.5. 18:47:28145,34145,56145,49-0,64378 780USDNYQ146,43
NP I PoOAmeren2.5. 18:47:2197,9397,9997,96-0,131 206 985USDNYQ98,09
NP I PoOAQUA2.5. 17:59:4914,8015,3015,100,005PLNWSE15,10
NP I PoOAtmos Energy2.5. 18:46:44160,02160,18160,12-0,04228 508USDNYQ160,18
NP I PoOAvista2.5. 18:47:4141,2941,3241,320,22122 198USDNYQ41,23
NP I PoOBedzin2.5. 18:00:3344,1044,9044,95-5,3763 347PLNWSE47,50
NP I PoOBKW2.5. 17:30:29162,20162,40162,40-1,8740 030CHFSWX165,50
NP I PoOBlack Hills Corp2.5. 18:45:3860,6660,7360,70-0,0858 554USDNYQ60,75
NP I PoOBrookfield Infr2.5. 18:47:5430,4830,5130,511,33217 615USDNYQ30,11
NP I PoOBurgenland Hldg29.4. 17:50:0567,0070,0070,004,4830EURVIE67,00
NP I PoOCal Water Svc2.5. 18:45:5348,5048,5648,56-3,31100 901USDNYQ50,22
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy2.5. 18:47:3038,6138,6338,610,031 021 089USDNYQ38,60
NP I PoOCentrica2.5. 17:35:281,351,621,580,2214 638 276GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy2.5. 18:47:4772,4872,5372,50-0,64551 673USDNYQ72,97
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co2.5. 18:38:0223,2423,3023,240,4321 975USDNSQ23,14
NP I PoOConsol Edison2.5. 18:47:47109,41109,48109,45-2,761 349 890USDNYQ112,56
NP I PoOČEZ2.5. 16:21:53--1 196,007,17903 300CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc2.5. 18:47:5054,5654,5854,56-0,492 626 983USDNYQ54,83
NP I PoODrax Grp2.5. 17:35:005,927,006,06-1,861 875 702GBPLSE6,17
NP I PoODTE Energy2.5. 18:46:25135,38135,51135,42-0,31196 709USDNYQ135,84
NP I PoODuke Energy2.5. 18:47:26120,55120,60120,57-0,631 141 104USDNYQ121,33
NP I PoOE.ON2.5. 11:05:53--381,250,22133CZKPSE-KOBOS381,25
NP I PoOE.ON Depository Receipt2.5. 18:17:16--17,610,9271 923USDPNK17,45
NP I PoOEdison Intl2.5. 18:47:5355,2655,3055,291,341 018 967USDNYQ54,56
NP I PoOELEC STRASBOURG2.5. 17:35:26139,00144,00143,002,512 630EURPAR139,50
NP I PoOElia System Op2.5. 17:35:1192,5094,5593,20-2,51152 752EURBRU95,60
NP I PoOEmera- ------CADTOR61,36
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA2.5. 18:00:3214,4314,4714,411,05241 847PLNWSE14,26
NP I PoOENEFI AM30.4. 16:59:54--229,000,000HUFBUD229,00
NP I PoOEnel- ------EURMIL7,64
NP I PoOEnel SpA, Depository Receipt, Xetra2.5. 18:47:29--8,63-0,351 033 589USDPNK8,66
NP I PoOEnergia De Port2.5. 17:37:023,223,253,22-7,2827 226 289EURLIS3,48
NP I PoOEnergie B Wurtt2.5. 16:44:2068,2070,0068,40-2,01553EURGER69,80
NP I PoOEngie2.5. 17:35:0518,0418,1518,12-0,385 660 791EURPAR18,19
NP I PoOEngie Sp ADR2.5. 18:44:57--20,50-0,0537 571USDPNK20,51
NP I PoOEntergy2.5. 18:47:5283,7783,8183,770,481 181 425USDNYQ83,37
NP I PoOEVN2.5. 17:50:0022,8022,9522,80-1,3036 737EURVIE23,10
NP I PoOFirstEnergy Corp2.5. 18:47:4242,7742,7842,780,061 050 894USDNYQ42,75
NP I PoOFort CRR1st Pref-G- ------CADTOR21,75
NP I PoOFortis- ------CADTOR67,80
NP I PoOFortum Oyj2.5. 17:00:0014,5214,5314,54-1,391 044 778EURHEL14,75
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,34
NP I PoOGas Natural- ------EURMCE26,24
NP I PoOGenie Energy2.5. 18:45:3315,3415,4315,372,7410 297USDNYQ14,96
NP I PoOHawaiian Elec2.5. 18:47:4710,2310,2410,230,00493 138USDNYQ10,23
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt2.5. 17:32:11--0,907,832 724USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,79
NP I PoOChesapeake Utils2.5. 18:45:12131,68132,02131,89-0,1721 373USDNYQ132,12
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP2.5. 18:44:27117,24117,46117,360,91114 230USDNYQ116,30
NP I PoOJersey2.5. 11:54:284,104,404,36-0,911 680GBPLSE4,25
NP I PoOKogeneracja2.5. 18:00:3455,3055,4055,305,5314 172PLNWSE52,40
NP I PoOMainova AG30.4. 11:46:50342,00372,00372,00-8,068EURFRA372,00
NP I PoOMDU Res Group2.5. 18:47:4917,4317,4517,440,58265 292USDNYQ17,34
NP I PoOMGE Energy2.5. 18:45:0490,3890,7790,620,3011 350USDNSQ90,34
NP I PoOMiddlesex Water2.5. 18:46:5658,3560,3059,35-5,4776 189USDNSQ62,79
NP I PoOMVV Energie2.5. 9:02:1729,8030,6030,600,6658EURGER30,20
NP I PoONatl Grid Rg2.5. 17:35:0610,5310,8010,67-0,4710 694 433GBPLSE10,72
NP I PoONextEra Energy2.5. 18:47:5466,7766,7866,781,115 545 445USDNYQ66,05
NP I PoONiSource2.5. 18:47:3339,0639,0839,080,311 000 721USDNYQ38,96
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy2.5. 18:47:59117,28117,39117,392,851 001 646USDNYQ114,14
NP I PoOOGE Energy Corp2.5. 18:47:0144,8344,8644,850,12224 823USDNYQ44,79
NP I PoOOneok Inc2.5. 18:47:5682,7282,7582,752,252 168 509USDNYQ80,93
NP I PoOOrmat Tech2.5. 18:45:1672,3572,5172,430,8663 661USDNYQ71,81
NP I PoOOtter Tail2.5. 18:45:3380,4780,6880,571,5277 218USDNSQ79,36
NP I PoOPEP2.5. 18:00:3564,4065,0065,001,252 340PLNWSE64,20
NP I PoOPG E2.5. 18:47:4916,8716,8816,881,235 320 169USDNYQ16,67
NP I PoOPinnacle West2.5. 18:47:4194,1794,2494,170,81302 513USDNYQ93,41
NP I PoOPlambck Neu Enrg2.5. 17:35:1415,1215,1815,10-1,95123 936EURGER15,40
NP I PoOPNM Resources2.5. 18:47:5053,2353,2553,240,41163 382USDNYQ53,02
NP I PoOPolska Grupa Energetyczna2.5. 18:00:328,278,328,311,002 549 678PLNWSE8,23
NP I PoOPortland Gen Ele2.5. 18:46:3241,4541,4841,46-0,24195 411USDNYQ41,56
NP I PoOPPL2.5. 18:47:3435,8935,9035,89-0,531 820 532USDNYQ36,08
NP I PoOPublic Power2.5. 16:25:0013,5813,5913,593,19324 963EURATH13,17
NP I PoOPublic Srvce Ent2.5. 18:47:3979,3479,3979,360,89601 048USDNYQ78,66
NP I PoORed Electrica- ------EURMCE18,50
NP I PoOREN2.5. 17:35:202,872,902,88-0,69763 127EURLIS2,90
NP I PoORubis2.5. 17:35:1328,4428,7828,760,70221 107EURPAR28,56
NP I PoORWE30.4. 10:20:18--850,200,000CZKPSE-KOBOS850,20
NP I PoORWE Depository Receipt2.5. 18:04:14--38,48-0,869 068USDPNK38,82
NP I PoOSempra Energy2.5. 18:47:4975,3875,4375,410,94881 387USDNYQ74,70
NP I PoOSevern Trent2.5. 17:35:2027,0027,7527,41-1,40570 552GBPLSE27,80
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern2.5. 18:47:5390,7490,7590,75-0,781 900 517USDNYQ91,46
NP I PoOSouthwest Gas2.5. 18:46:5373,3873,5473,460,2268 745USDNYQ73,30
NP I PoOSSE2.5. 17:35:1714,8017,6016,92-0,911 697 920GBPLSE17,07
NP I PoOStar Gas Partner Units2.5. 18:24:0912,2012,3412,300,334 737USDNYQ12,26
NP I PoOSubrbn Propane Units2.5. 18:47:3520,3820,5220,452,0557 680USDNYQ20,04
NP I PoOTAURON Pol Energ2.5. 18:00:355,975,986,031,963 888 703PLNWSE5,91
NP I PoOTerna- ------EURMIL8,77
NP I PoOTESGAS2.5. 18:00:342,532,562,560,0010 765PLNWSE2,56
NP I PoOThe AES Corp2.5. 18:47:5310,2310,2410,242,868 949 782USDNYQ9,95
NP I PoOTokyo Elec Power- ------JPYTYO436,10
NP I PoOTokyo Elec Power Depository Receipt2.5. 16:02:04--3,090,386USDPNK3,08
NP I PoOUGI2.5. 18:47:3733,2333,2633,250,54595 815USDNYQ33,07
NP I PoOUnited Utilities2.5. 17:35:139,8011,5011,15-1,501 411 294GBPLSE11,32
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ59,00
NP I PoOVeolia Environ2.5. 17:35:0132,2032,3832,240,191 701 273EURPAR32,18
NP I PoOVerbund AG10.4. 11:07:43--1 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR2.5. 16:02:03--15,190,89110USDPNK14,63
NP I PoOWODKAN2.5. 17:59:506,957,206,95-7,3373PLNWSE6,95
NP I PoOYork Water2.5. 18:35:1634,6634,7934,85-0,2920 533USDNSQ34,95
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.5. 18:00:3419,4019,5219,503,9425 214PLNWSE18,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP