Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,35
KB0,65
PKN56,4256,51-1,99
Msft437,23437,26-0,33
Nokia3,73353,826-0,76
IBM216,53216,581,22
Mercedes-Benz Group AG54,8554,86-6,81
PFE29,3129,32-1,15
20.09.2024 18:42:55
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 17:35:05
Drax Grp (DRX.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
6,21 -0,16 -0,01 8 456 916
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Drax Grp - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,04
NP I PoOAllete Inc20.9. 18:38:2763,6663,7063,68-0,30199 051USDNYQ63,87
NP I PoOAm States Water20.9. 18:41:2784,1584,2784,23-0,38246 203USDNYQ84,55
NP I PoOAmercan Water20.9. 18:42:45146,84146,93146,95-1,43776 638USDNYQ149,08
NP I PoOAmeren20.9. 18:42:4585,3685,4185,412,14869 763USDNYQ83,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy20.9. 18:41:18136,06136,15136,11-0,11424 002USDNYQ136,25
NP I PoOAvista20.9. 18:42:4838,1438,1738,17-0,44227 823USDNYQ38,34
NP I PoOBedzin20.9. 18:06:5227,3027,7027,702,031 257PLNWSE27,15
NP I PoOBKW20.9. 17:31:09148,50148,70149,40-0,1397 090CHFSWX149,60
NP I PoOBlack Hills Corp20.9. 18:35:4760,4560,5060,46-0,65223 811USDNYQ60,85
NP I PoOBrookfield Infr20.9. 18:42:4233,8433,8733,830,90103 938USDNYQ33,53
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc20.9. 18:42:3453,8953,9753,94-0,85201 855USDNYQ54,40
NP I PoOCdn Utilities- ------CADTOR35,00
NP I PoOCenterPnt Energy20.9. 18:42:5128,1128,1228,12-0,503 485 609USDNYQ28,26
NP I PoOCentrica20.9. 17:35:231,151,201,18-0,4240 194 561GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG56,60
NP I PoOCMS Energy20.9. 18:42:4569,5869,6169,600,531 270 418USDNYQ69,23
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co20.9. 18:34:3225,8926,0525,89-1,6045 951USDNSQ26,31
NP I PoOConsol Edison20.9. 18:42:45102,90102,93102,940,801 078 958USDNYQ102,12
NP I PoOČEZ20.9. 16:20:54--864,000,35430 352CZKPSE-KOBOS864,00
NP I PoODominion Resourc20.9. 18:42:5057,5257,5357,550,124 343 828USDNYQ57,48
NP I PoODrax Grp20.9. 17:35:056,106,226,21-0,161 411 103GBPLSE6,22
NP I PoODTE Energy20.9. 18:42:49124,61124,70124,670,92529 594USDNYQ123,53
NP I PoODuke Energy20.9. 18:42:46115,95115,97115,990,742 602 418USDNYQ115,14
NP I PoOE.ON20.9. 12:18:57--336,000,698CZKPSE-KOBOS336,00
NP I PoOE.ON Depository Receipt20.9. 18:20:39--14,890,59274 209USDPNK14,80
NP I PoOEdison Intl20.9. 18:42:4884,8184,8384,830,761 275 709USDNYQ84,19
NP I PoOELEC STRASBOURG20.9. 17:08:16106,50107,50107,500,94378EURPAR106,50
NP I PoOElia System Op20.9. 17:35:2499,30105,00100,20-2,34198 542EURBRU102,60
NP I PoOElkop Energy20.9. 18:06:100,210,230,23-0,883 396PLNWSE,23
NP I PoOEmera- ------CADTOR51,92
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE19,31
NP I PoOENEA20.9. 18:06:5210,6610,4510,39-1,33591 250PLNWSE10,53
NP I PoOENEFI AM20.9. 15:47:28--218,003,8153 050HUFBUD218,00
NP I PoOEnel- ------EURMIL6,97
NP I PoOEnel SpA, Depository Receipt, Xetra20.9. 18:37:06--7,760,26182 646USDPNK7,74
NP I PoOEnergia De Port20.9. 17:35:133,933,983,95-0,4321 315 756EURLIS3,97
NP I PoOEnergie B Wurtt20.9. 15:14:2066,2068,0068,00-1,16146EURGER68,80
NP I PoOEngie20.9. 17:35:2815,7215,8615,801,4511 577 067EURPAR15,57
NP I PoOEngie Sp ADR20.9. 18:42:24--17,691,5222 453USDPNK17,43
NP I PoOEntergy20.9. 18:42:56129,26129,27129,281,251 208 454USDNYQ127,68
NP I PoOEVN20.9. 17:50:0028,8028,8528,85-2,37276 062EURVIE29,55
NP I PoOFirstEnergy Corp20.9. 18:42:4543,7343,7443,741,182 232 802USDNYQ43,23
NP I PoOFort CRR1st Pref-G- ------CADTOR22,15
NP I PoOFortis- ------CADTOR60,48
NP I PoOFortum Oyj20.9. 17:00:0014,1714,1714,160,573 254 592EURHEL14,08
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,12
NP I PoOGas Natural- ------EURMCE22,26
NP I PoOGenie Energy20.9. 18:42:5717,0617,1117,03-0,1840 338USDNYQ17,06
NP I PoOHawaiian Elec20.9. 18:42:2110,7710,7810,78-1,691 680 791USDNYQ10,96
NP I PoOHK & China Gas Depository Receipt20.9. 15:55:05--0,72-1,902USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils20.9. 18:41:27121,63121,95121,79-0,7674 213USDNYQ122,72
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE13,39
NP I PoOIDACORP20.9. 18:42:55101,83101,97101,87-0,5681 015USDNYQ102,44
NP I PoOJersey20.9. 17:27:444,204,504,343,06250GBPLSE4,30
NP I PoOKogeneracja20.9. 18:06:5352,2052,8052,10-1,332 696PLNWSE52,80
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA356,00
NP I PoOMDU Res Group20.9. 18:42:4127,0527,0627,061,63338 935USDNYQ26,62
NP I PoOMGE Energy20.9. 18:38:3491,2191,5891,440,8293 494USDNSQ90,70
NP I PoOMiddlesex Water20.9. 18:39:3365,4666,0366,03-2,0058 397USDNSQ67,38
NP I PoOMVV Energie20.9. 17:15:4730,6031,6031,401,291 861EURGER30,80
NP I PoONatl Grid Rg20.9. 17:35:1410,2510,7210,361,2734 627 517GBPLSE10,23
NP I PoONextEra Energy20.9. 18:42:4583,3783,3883,371,317 822 441USDNYQ82,29
NP I PoONiSource20.9. 18:42:4633,8333,8433,840,031 641 359USDNYQ33,83
NP I PoONorthern Electrc Preferred Stock20.9. 11:25:351,231,281,271,607 486GBPLSE1,25
NP I PoONRG Energy20.9. 18:42:5185,4685,4985,494,471 769 322USDNYQ81,83
NP I PoOOGE Energy Corp20.9. 18:42:4740,4340,4440,440,79359 248USDNYQ40,12
NP I PoOOneok Inc20.9. 18:42:4694,3894,3994,400,671 167 402USDNYQ93,77
NP I PoOOrmat Tech20.9. 18:42:4675,3175,5175,490,84216 045USDNYQ74,86
NP I PoOOtter Tail20.9. 18:42:4778,9579,0879,00-1,19131 639USDNSQ79,95
NP I PoOPEP20.9. 18:06:5468,0068,8069,002,07379PLNWSE67,60
NP I PoOPG E20.9. 18:42:4619,9019,9119,911,569 649 250USDNYQ19,60
NP I PoOPinnacle West20.9. 18:41:5489,8089,8489,820,90469 059USDNYQ89,02
NP I PoOPlambck Neu Enrg20.9. 17:35:2611,4411,5211,58-1,1976 824EURGER11,72
NP I PoOPNM Resources20.9. 18:42:4642,8642,8942,88-0,36347 918USDNYQ43,03
NP I PoOPolska Grupa Energetyczna20.9. 18:06:527,107,117,09-0,518 159 382PLNWSE7,12
NP I PoOPortland Gen Ele20.9. 18:42:4647,4147,4447,43-0,92947 616USDNYQ47,87
NP I PoOPPL20.9. 18:42:4532,3632,3732,371,823 918 838USDNYQ31,79
NP I PoOPublic Power20.9. 16:25:0211,6411,7011,700,69454 074EURATH11,62
NP I PoOPublic Srvce Ent20.9. 18:42:5185,9986,0286,043,122 348 024USDNYQ83,44
NP I PoORed Electrica- ------EURMCE16,92
NP I PoOREN20.9. 17:35:162,392,432,420,62581 797EURLIS2,41
NP I PoORubis20.9. 17:35:0723,8024,0423,84-1,57330 258EURPAR24,22
NP I PoORWE20.9. 12:04:17--782,20-0,56529CZKPSE-KOBOS782,20
NP I PoORWE Depository Receipt20.9. 18:41:27--34,750,2618 101USDPNK34,66
NP I PoOSempra Energy20.9. 18:42:4682,9182,9482,980,571 698 953USDNYQ82,51
NP I PoOSevern Trent20.9. 17:35:2723,0027,0026,35-0,531 570 118GBPLSE26,49
NP I PoOSJW20.9. 18:40:3158,2758,4058,34-2,73115 626USDNYQ59,97
NP I PoOSnam Rete Gas- ------EURMIL4,48
NP I PoOSouthern20.9. 18:42:5189,0489,0589,050,213 592 742USDNYQ88,86
NP I PoOSouthwest Gas20.9. 18:42:4273,4473,5273,49-1,01192 456USDNYQ74,24
NP I PoOSSE20.9. 17:35:0217,0519,8819,32-0,544 717 947GBPLSE19,42
NP I PoOStar Gas Partner Units20.9. 17:34:5211,7511,9311,82-0,925 013USDNYQ11,93
NP I PoOSubrbn Propane Units20.9. 18:18:2117,6917,8217,69-0,3931 438USDNYQ17,76
NP I PoOTAURON Pol Energ20.9. 18:06:553,283,293,28-0,613 227 554PLNWSE3,30
NP I PoOTerna- ------EURMIL7,91
NP I PoOTESGAS20.9. 18:06:532,822,872,870,70311PLNWSE2,85
NP I PoOThe AES Corp20.9. 18:42:3218,8218,8318,82-0,424 124 946USDNYQ18,90
NP I PoOTokyo Elec Power- ------JPYTYO652,90
NP I PoOTokyo Elec Power Depository Receipt19.9. 23:20:00--6,6110,101 225USDPNK6,61
NP I PoOUGI20.9. 18:42:4624,1524,1624,16-1,37858 233USDNYQ24,49
NP I PoOUnited Utilities20.9. 17:35:118,9915,0010,50-0,575 366 248GBPLSE10,56
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ61,70
NP I PoOVeolia Environ20.9. 17:35:2030,1430,4030,180,133 265 564EURPAR30,14
NP I PoOVerbund AG19.9. 16:15:07--1 832,000,000CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN20.9. 18:06:107,258,008,001,27124PLNWSE7,05
NP I PoOYork Water20.9. 18:41:1138,3338,5238,43-1,4543 694USDNSQ38,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.9. 18:06:5317,4417,6217,44-1,025 214PLNWSE17,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP