Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB-0,13
PKN101,85101,9-0,15
Msft147,27147,280,14
Nokia3,1723,1755-0,88
IBM134,54134,56-0,76
Daimler AG53,4453,46-0,87
PFE36,6736,68-0,80
13.11.2019 16:29:01
Indexy online
AD Index online
select
AD Index online
 

  • 13.11.2019 16:29:00
Drax Grp (DRX.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,88 -3,01 -0,09 686 916
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Drax Grp - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water13.11. 16:28:37115,87115,96115,930,48175 153USDNYQ115,38
NP I PoOUnitil13.11. 16:22:2859,2259,4559,480,593 046USDNYQ59,13
NP I PoOPolska Grupa Energetyczna13.11. 16:28:249,099,099,09-6,863 579 349PLNWSE9,76
NP I PoOAmer Elec Pwr13.11. 16:28:3289,2989,3289,300,90338 928USDNYQ88,50
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOEDF13.11. 16:28:359,099,099,09-1,221 226 082EURPAR9,20
NP I PoOIberdrola SA- ------EURMCE8,87
NP I PoOAQUA5.11. 18:03:0716,0016,2016,00-1,8424PLNWSE16,00
NP I PoORFV Regionalis F13.11. 16:15:00436,00445,00445,001,8330 895HUFBUD437,00
NP I PoOE.ON Depository Receipt13.11. 16:25:29--9,920,8198 052USDPNK9,84
NP I PoOSSE13.11. 16:28:3913,1713,1713,172,091 793 470GBPLSE12,90
NP I PoOAtlantic Power- ------CADTOR3,18
NP I PoOBKW13.11. 16:27:4269,7069,9069,80-0,5774 837CHFSWX70,20
NP I PoOPinnacle West13.11. 16:28:2286,0786,1086,110,58156 797USDNYQ85,61
NP I PoOElkop Energy13.11. 16:21:100,750,760,7610,14707 485PLNWSE,69
NP I PoOBlack Hills Corp13.11. 16:27:0574,7074,7574,740,0024 352USDNYQ74,74
NP I PoOSempra Energy13.11. 16:28:32146,17146,20146,200,88142 565USDNYQ144,93
NP I PoOFortum Oyj13.11. 16:28:4221,5121,5221,51-0,09413 238EURHEL21,53
NP I PoOOneok Inc13.11. 16:28:3870,8970,9370,911,01160 577USDNYQ70,20
NP I PoOAllete Inc13.11. 16:27:0780,1680,2580,220,6413 616USDNYQ79,71
NP I PoOEnergie B Wurtt13.11. 16:04:2544,0045,0045,001,351 427EURGER44,40
NP I PoOAvista13.11. 16:27:3546,5446,5746,550,5650 459USDNYQ46,29
NP I PoOMDU Res Group13.11. 16:28:5229,0229,0329,030,3667 822USDNYQ28,92
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris13.11. 14:55:001,151,151,150,0046 526EURPAR1,15
NP I PoOAEM- ------EURMIL1,80
NP I PoOEngie Sp ADR13.11. 16:23:02--15,750,2414 409USDPNK15,71
NP I PoOEntergy13.11. 16:28:19116,25116,31116,251,21400 133USDNYQ114,86
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.11. 15:41:236,766,806,74-1,177 873PLNWSE6,82
NP I PoOCdn Utilities- ------CADTOR38,81
NP I PoOPublic Srvce Ent13.11. 16:28:3160,3360,3460,34-0,18317 189USDNYQ60,45
NP I PoOHuaneng Power- ------HKDHKG3,72
NP I PoOEl Paso Electric13.11. 16:28:0067,1567,1767,15-0,1622 785USDNYQ67,26
NP I PoOEVN13.11. 16:28:0616,3416,4016,34-0,1220 001EURVIE16,36
NP I PoOConsol Edison13.11. 16:28:2386,9586,9886,970,63233 978USDNYQ86,42
NP I PoOAmeren13.11. 16:27:5674,7874,8174,800,80195 049USDNYQ74,20
NP I PoOEmera- ------CADTOR52,03
NP I PoOELEC STRASBOURG13.11. 13:51:47110,50112,50110,50-0,9080EURPAR111,50
NP I PoOCal Water Svc13.11. 16:27:4850,2550,3250,28-0,2213 858USDNYQ50,39
NP I PoOSevern Trent13.11. 16:24:5722,9222,9422,94-0,30243 518GBPLSE23,01
NP I PoOFirstEnergy Corp13.11. 16:28:2246,7046,7146,710,87326 924USDNYQ46,30
NP I PoOHK & China Gas Depository Receipt13.11. 15:40:10--1,90-1,046 249USDPNK1,92
NP I PoOExelon25.9. 0:40:08--48,801,014 972 438USDNYQ48,80
NP I PoOKogeneracja13.11. 10:04:4331,7032,5033,000,30100PLNWSE32,90
NP I PoOUnited Utilities13.11. 16:28:368,608,618,61-0,17625 609GBPLSE8,62
NP I PoOTokyo Elec Power- ------JPYTYO503,00
NP I PoOSubrbn Propane Units13.11. 16:28:0024,3624,3824,380,6248 137USDNYQ24,23
NP I PoOMainova AG13.11. 12:34:12410,00444,00412,001,981EURFRA400,00
NP I PoOPNM Resources13.11. 16:28:4947,9948,0448,020,2945 829USDNYQ47,88
NP I PoOElia System Op13.11. 16:19:4975,6075,7075,600,1318 402EURBRU75,50
NP I PoOPlambck Neu Enrg13.11. 16:04:404,004,014,000,00579 289EURGER4,00
NP I PoODuke Energy13.11. 16:28:3387,4987,5187,50-0,10970 014USDNYQ87,59
NP I PoOTAURON Pol Energ13.11. 16:28:051,851,851,85-1,3912 946 332PLNWSE1,88
NP I PoOReliance Energy Depository Receipt13.11. 15:04:120,861,901,80-5,261 500USDLIB1,90
NP I PoONorthern Electrc Preferred Stock13.11. 12:06:461,361,401,360,0111 780GBPLSE1,38
NP I PoOEnel- ------EURMIL6,98
NP I PoOVeolia Environ13.11. 16:28:0322,8622,8722,870,48581 578EURPAR22,76
NP I PoOSouthwest Gas13.11. 16:27:5175,8575,9875,990,3329 301USDNYQ75,74
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils13.11. 16:28:4788,0888,2787,980,216 513USDNYQ87,80
NP I PoOHawaiian Elec13.11. 16:27:5143,3143,3343,330,4339 533USDNYQ43,14
NP I PoOPG E13.11. 16:28:347,547,557,556,875 784 489USDNYQ7,06
NP I PoOAm States Water13.11. 16:27:4684,0084,0784,04-0,3816 461USDNYQ84,36
NP I PoOSJW13.11. 16:24:4867,3567,5167,470,018 357USDNYQ67,46
NP I PoOVerbund AG- ------CZKPSE-KOBOS706,00
NP I PoOMVV Energie13.11. 15:49:3927,4027,9027,901,45704EURGER27,50
NP I PoOEszak-Magyar13.11. 15:14:0231 400,0031 600,0031 400,000,00155HUFBUD31 400,00
NP I PoOEdison Intl13.11. 16:28:4367,1767,1867,150,46196 775USDNYQ66,84
NP I PoONRG Energy13.11. 16:28:2238,8938,9138,910,44184 374USDNYQ38,74
NP I PoOPEP13.11. 15:28:0226,5027,0027,000,001 820PLNWSE27,00
NP I PoOConnecticut Wtr10.10. 2:00:00--69,98-0,01318 960USDNSQ69,98
NP I PoOBudapesti Elektr13.11. 16:17:4734 000,0034 200,0034 000,00-0,58490HUFBUD34 200,00
NP I PoOPennon Group13.11. 16:28:569,209,219,200,26478 167GBPLSE9,18
NP I PoODominion Resourc13.11. 16:28:4780,4180,4280,400,85299 269USDNYQ79,72
NP I PoOOtter Tail13.11. 16:28:4749,7049,7949,61-0,488 624USDNSQ49,85
NP I PoOOrmat Tech13.11. 16:28:5774,9775,1074,98-0,0313 916USDNYQ75,00
NP I PoOSnam Rete Gas- ------EURMIL4,63
NP I PoOOGE Energy Corp13.11. 16:28:4343,0743,0843,070,3793 985USDNYQ42,91
NP I PoOIDACORP13.11. 16:27:04103,02103,07103,050,7015 365USDNYQ102,33
NP I PoOMGE Energy13.11. 16:24:5074,1074,2174,090,503 910USDNSQ73,72
NP I PoOPPL13.11. 16:28:2933,6733,6833,67-0,181 056 883USDNYQ33,73
NP I PoOSouthern13.11. 16:28:5261,5261,5361,531,38834 184USDNYQ60,69
NP I PoODrax Grp13.11. 16:29:002,872,882,88-3,01238 498GBPLSE2,94
NP I PoOEnergia De Port13.11. 16:26:533,703,703,700,353 973 623EURLIS3,69
NP I PoODTE Energy13.11. 16:28:58121,48121,52121,500,77121 732USDNYQ120,57
NP I PoOTerna- ------EURMIL5,99
NP I PoOThe AES Corp13.11. 16:28:2118,0418,0518,05-0,06525 575USDNYQ18,06
NP I PoOCompanhia Sp ADR24.10. 23:20:00--5,20-17,722 526USDPNK5,20
NP I PoOCdn Utilities- ------CADTOR38,77
NP I PoOFerrellgas Part Units13.11. 16:28:260,720,720,723,35154 084USDNYQ,70
NP I PoOJersey13.11. 9:23:484,524,644,52-2,561 062GBPLSE4,58
NP I PoONextEra Energy13.11. 16:28:37226,03226,10226,051,27285 860USDNYQ223,22
NP I PoOBurgenland Hldg7.11. 17:45:0576,5078,0078,000,0020EURVIE76,50
NP I PoOAtel Holding13.11. 16:15:4670,9071,0070,90-0,142 343CHFSWX71,00
NP I PoOYork Water13.11. 16:26:4741,4841,7341,68-0,303 935USDNSQ41,81
NP I PoOFortum Unsp ADR8.11. 15:30:00--4,71-3,785USDPNK4,89
NP I PoOEndesa- ------EURMCE23,75
NP I PoOWODKAN7.11. 18:03:526,306,456,450,00112PLNWSE6,30
NP I PoORed Electrica- ------EURMCE17,52
NP I PoONatl Grid Rg13.11. 16:28:318,888,888,880,012 614 921GBPLSE8,87
NP I PoOGenie Energy13.11. 16:26:008,118,148,122,0141 690USDNYQ7,96
NP I PoOS&R Biogas11.11. 19:03:060,030,040,0340,0019 243EURFRA,02
NP I PoOCentrenergo Depository Receipt7.10. 16:55:142,803,062,820,00178EURFRA2,80
NP I PoORWE22.5. 12:29:15--609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG55,30
NP I PoORWE Depository Receipt13.11. 16:24:40--29,120,451 913USDPNK28,99
NP I PoOEnagas- ------EURMCE22,60
NP I PoOE.ON6.11. 14:42:25--231,200,000CZKPSE-KOBOS231,20
NP I PoOUGI13.11. 16:28:3942,1042,1142,111,621 293 413USDNYQ41,44
NP I PoOCons Water Co13.11. 16:28:5515,7115,7815,74-1,1910 670USDNSQ15,93
NP I PoOAqua America13.11. 16:28:5543,4243,4443,430,54168 946USDNYQ43,20
NP I PoOFortis- ------CADTOR52,36
NP I PoOVerbund Sp ADR24.10. 23:20:00--10,601,055 359USDPNK10,60
NP I PoOBrookfield Infr13.11. 16:27:5951,0451,0551,04-0,0828 643USDNYQ51,08
NP I PoOBedzin13.11. 10:06:4713,9014,5014,850,001PLNWSE14,85
NP I PoOMiddlesex Water13.11. 16:28:2260,3760,5660,500,314 031USDNSQ60,31
NP I PoOEnel SpA, Depository Receipt, Xetra13.11. 16:14:34--7,56-2,45215 205USDPNK7,75
NP I PoOTokyo Elec Power Depository Receipt6.11. 23:20:00--4,67-0,171 500USDPNK4,67
NP I PoOHera- ------EURMIL3,86
NP I PoOREN13.11. 16:20:552,782,782,781,09504 789EURLIS2,75
NP I PoOCommerce Energy12.11. 23:20:00--0,000,001 000USDPNK,00
NP I PoOPublic Power13.11. 16:25:043,113,123,110,06505 747EURATH3,11
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information13.11. 16:14:29--1,95-1,024 434USDPNK1,97
NP I PoOSechilienne-Sid13.11. 16:25:1824,4524,5024,50-0,419 872EURPAR24,60
NP I PoOJust Energy- ------CADTOR3,07
NP I PoOStar Gas Partner Units13.11. 16:08:269,269,289,260,111 765USDNYQ9,25
NP I PoOEngie13.11. 16:28:1114,3214,3314,320,492 257 174EURPAR14,25
NP I PoOCenterPnt Energy13.11. 16:28:3127,8427,8527,84-0,36341 033USDNYQ27,94
NP I PoONiSource13.11. 16:28:3626,2126,2226,210,461 011 566USDNYQ26,09
NP I PoOCMS Energy13.11. 16:28:0259,9759,9959,970,64148 035USDNYQ59,59
NP I PoOPortland Gen Ele13.11. 16:28:4355,0455,0755,070,7361 329USDNYQ54,67
NP I PoOCentrica13.11. 16:28:300,730,740,73-0,4015 919 268GBPLSE,75
NP I PoOTESGAS13.11. 9:00:183,083,223,223,212PLNWSE3,12
NP I PoOGas Natural- ------EURMCE23,85
NP I PoORubis13.11. 16:26:5354,9054,9554,900,2767 461EURPAR54,75
NP I PoOČEZ13.11. 16:25:09--517,00-0,3998 232CZKPSE-KOBOS519,00
NP I PoOChina Water- ------HKDHKG6,05
NP I PoOENEA13.11. 16:25:348,989,009,00-5,76517 933PLNWSE9,55
NP I PoOAtmos Energy13.11. 16:29:01107,57107,61107,600,56126 375USDNYQ107,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP