Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ842844,5-1,11
KB841841,51,02
PKN64,9464,961,99
Msft421,06421,12-0,08
Nokia3,29253,2965-1,35
IBM191,64191,690,48
Mercedes-Benz Group AG73,973,920,53
PFE27,8527,860,23
28.03.2024 15:08:52
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 15:01:44
Drax Grp (DRX.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,00 -0,60 -0,03 198 734
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Drax Grp - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 15:03:0259,0159,1559,150,438 598USDNYQ58,82
NP I PoOAm States Water28.3. 15:02:4972,2072,4472,430,499 884USDNYQ72,07
NP I PoOAmercan Water28.3. 15:03:40121,51121,65121,540,03220 552USDNYQ121,50
NP I PoOAmeren28.3. 15:03:4572,9973,0573,05-0,1681 684USDNYQ73,15
NP I PoOAQUA28.3. 12:01:0414,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 15:03:29118,13118,26118,20-0,0141 199USDNYQ118,26
NP I PoOAvista28.3. 15:04:0034,7934,8434,780,2519 594USDNYQ34,68
NP I PoOBedzin28.3. 14:24:5029,2029,4029,20-1,35298PLNWSE29,60
NP I PoOBKW28.3. 15:00:59138,50138,70138,700,2919 831CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 15:03:5154,1154,1854,170,1938 924USDNYQ54,04
NP I PoOBrookfield Infr28.3. 15:03:4630,1030,1730,120,4019 839USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 15:03:2646,6446,8746,760,047 062USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 15:03:5628,3728,3828,360,25394 747USDNYQ28,29
NP I PoOCentrica28.3. 15:02:031,281,281,28-1,123 810 539GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 15:03:5659,9059,9259,87-0,0569 571USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 15:04:0131,1431,5631,314,34116 486USDNSQ30,15
NP I PoOConsol Edison28.3. 15:03:4690,0390,0990,070,0180 194USDNYQ90,05
NP I PoOČEZ28.3. 15:08:49842,00844,50844,50-1,1185 054CZKPSE-KOBOS854,00
NP I PoODominion Resourc28.3. 15:03:5748,7248,7448,730,43306 289USDNYQ48,52
NP I PoODrax Grp28.3. 15:01:445,005,005,00-0,6076 456GBPLSE5,03
NP I PoODTE Energy28.3. 15:03:52111,29111,42111,370,0734 035USDNYQ111,30
NP I PoODuke Energy28.3. 15:03:5696,0596,1096,10-0,01128 686USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15323,60327,10321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt28.3. 14:56:32--13,89-0,073 098USDPNK13,95
NP I PoOEdison Intl28.3. 15:03:5469,7769,7969,780,5864 742USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 14:57:39114,00115,50114,00-0,87128EURPAR115,00
NP I PoOElia System Op28.3. 15:02:0799,8099,9599,85-0,1510 520EURBRU100,00
NP I PoOElkop Energy28.3. 13:52:530,280,290,28-13,5832 442PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 15:03:389,289,349,340,76214 411PLNWSE9,27
NP I PoOENEFI AM28.3. 13:23:48189,00196,00197,00-1,502 500HUFBUD200,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra28.3. 14:59:29--6,60-0,9819 525USDPNK6,66
NP I PoOEnergia De Port28.3. 15:03:233,603,603,60-0,502 618 136EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 11:52:1976,2078,2076,400,53149EURGER76,00
NP I PoOEngie28.3. 15:03:3915,4815,4815,48-0,961 551 310EURPAR15,63
NP I PoOEngie Sp ADR28.3. 15:02:55--16,74-1,507 535USDPNK17,01
NP I PoOEntergy28.3. 15:03:46104,99105,11105,050,1742 142USDNYQ104,88
NP I PoOEVN28.3. 14:49:1724,4524,5524,500,0048 035EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 15:03:5738,4438,4538,44-0,05111 737USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 14:07:4811,4711,4811,47-0,61447 373EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 15:03:2514,7914,8814,88-0,279 374USDNYQ14,92
NP I PoOHawaiian Elec28.3. 15:03:2710,9810,9910,98-0,14238 522USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt28.3. 15:03:45--0,70-4,60709USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 15:03:56106,18107,36106,770,756 573USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 15:03:0592,0892,3192,20-0,316 422USDNYQ92,44
NP I PoOJersey28.3. 14:10:314,204,404,20-3,365 300GBPLSE4,27
NP I PoOKogeneracja28.3. 15:03:4452,8053,0053,00-2,2150 217PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19358,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 15:03:2724,7424,7524,781,10197 328USDNYQ24,50
NP I PoOMGE Energy28.3. 15:02:4377,9978,2978,180,815 837USDNSQ77,53
NP I PoOMiddlesex Water28.3. 15:03:5952,4452,9252,710,022 654USDNSQ52,40
NP I PoOMVV Energie28.3. 14:06:2831,1031,3031,700,96700EURGER31,40
NP I PoONatl Grid Rg28.3. 15:03:3910,6810,6810,680,613 254 978GBPLSE10,62
NP I PoONextEra Energy28.3. 15:03:3263,7063,7163,70-0,14956 166USDNYQ63,79
NP I PoONiSource28.3. 15:03:5627,4927,5027,480,07183 392USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 13:56:261,141,191,170,0137 474GBPLSE1,17
NP I PoONRG Energy28.3. 15:03:3267,0467,1067,160,81115 124USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 15:03:4434,2134,2234,22-0,35103 917USDNYQ34,35
NP I PoOOneok Inc28.3. 15:03:3479,7179,7379,740,16291 847USDNYQ79,60
NP I PoOOrmat Tech28.3. 15:03:5666,3366,3866,310,0328 942USDNYQ66,29
NP I PoOOtter Tail28.3. 15:03:0485,6485,9485,780,7923 820USDNSQ85,15
NP I PoOPEP28.3. 14:28:1368,0068,5068,003,036 008PLNWSE66,00
NP I PoOPG E28.3. 15:03:5316,7916,8016,800,33631 764USDNYQ16,74
NP I PoOPinnacle West28.3. 15:03:3674,1374,2174,130,1857 689USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 14:47:4413,4413,4613,48-0,1555 260EURGER13,50
NP I PoOPNM Resources28.3. 15:03:1637,5537,5837,570,3126 633USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 15:00:517,177,177,170,361 094 829PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 15:03:5541,6741,7141,680,0528 325USDNYQ41,68
NP I PoOPPL28.3. 15:03:5227,3527,3627,35-0,22163 411USDNYQ27,42
NP I PoOPublic Power28.3. 15:01:3211,6411,6511,641,57214 483EURATH11,46
NP I PoOPublic Srvce Ent28.3. 15:03:5266,7566,7766,730,11225 622USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 14:59:212,202,212,210,23260 654EURLIS2,20
NP I PoORubis28.3. 15:03:3032,9032,9232,922,30430 513EURPAR32,18
NP I PoORWE28.3. 10:34:09791,40801,40799,300,9750CZKPSE-KOBOS791,60
NP I PoORWE Depository Receipt28.3. 14:58:44--33,98-0,101 263USDPNK34,14
NP I PoOSempra Energy28.3. 15:03:5771,3971,4271,430,25118 723USDNYQ71,25
NP I PoOSevern Trent28.3. 15:03:5724,7824,8024,79-2,40165 144GBPLSE25,40
NP I PoOSJW28.3. 15:03:1756,5656,9856,860,447 577USDNYQ56,64
NP I PoOSouthern28.3. 15:03:5770,9670,9870,96-0,13278 860USDNYQ71,05
NP I PoOSouthwest Gas28.3. 15:03:3875,8376,0075,931,3341 178USDNYQ74,95
NP I PoOSSE28.3. 15:02:4016,4416,4516,45-0,81430 201GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 15:02:0110,0610,4410,37-0,69268USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 15:01:2120,2620,4520,451,144 977USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 15:03:403,033,033,03-0,331 561 777PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 14:58:102,962,992,96-1,33502PLNWSE3,00
NP I PoOThe AES Corp28.3. 15:03:5617,3617,3717,380,72494 218USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 15:03:3224,1224,1324,15-0,04131 465USDNYQ24,16
NP I PoOUnited Utilities28.3. 15:01:2710,2710,2710,27-1,77415 979GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 15:02:5830,1330,1430,14-0,76524 704EURPAR30,37
NP I PoOVerbund AG27.3. 14:36:141 720,001 734,501 784,500,000CZKPSE-KOBOS1 784,50
NP I PoOVerbund Sp ADR26.3. 22:20:00--15,228,71147USDPNK15,22
NP I PoOWODKAN28.3. 13:59:397,058,007,050,0040PLNWSE7,05
NP I PoOYork Water28.3. 15:02:3335,9436,1636,150,087 042USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 14:20:5219,6219,7019,700,513 613PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP