Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8728730,06
KB864864,5-0,17
PKN66,8466,88-0,27
Msft401,7401,83-0,63
Nokia3,29953,3042,87
IBM180,5181,2-0,52
Mercedes-Benz Group AG74,0674,08-1,02
PFE25,3425,39-0,08
19.04.2024 13:00:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.04.2024 10:31:44
Diana Shipping (DSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,67 -0,68 -0,02 1 881
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Diana Shipping - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B19.4. 2:04:00P6,3115,6815,760,00269 600USDNYQ15,76
NP I PoOAeroports Paris19.4. 12:50:55118,10118,30118,20-0,5910 817EURPAR118,90
NP I PoOAIR France - KLM19.4. 12:54:069,869,879,87-0,14494 745EURPAR9,88
NP I PoOAIR France-KLM Depository Receipt18.4. 23:20:00P--1,060,0013 703USDPNK1,06
NP I PoOAir China- ------HKDHKG3,83
NP I PoOAir China Sp ADR-H18.4. 23:20:00P--9,702,65210USDPNK9,70
NP I PoOAir Transport19.4. 2:00:00P11,1115,0012,610,00315 438USDNSQ12,61
NP I PoOAlaska Air Group19.4. 12:52:11P44,0044,2044,10-0,77345USDNYQ44,44
NP I PoOAP Moeller Unsp ADR18.4. 23:20:00P--6,62-2,50162 090USDPNK6,62
NP I PoOAPM Maersk19.4. 12:53:479 394,009 398,009 396,000,235 377DKKCPH9 374,00
NP I PoOAPM Maersk19.4. 12:54:219 215,009 225,009 210,000,712 291DKKCPH9 145,00
NP I PoOATC CARGO19.4. 12:35:5612,8012,8512,80-0,39534PLNWSE12,85
NP I PoOBeijing Airport- ------HKDHKG2,36
NP I PoOBollore Invest19.4. 12:45:266,196,206,19-0,7270 592EURPAR6,24
NP I PoOBraemar Shipping19.4. 12:43:152,702,752,730,0029 512GBPLSE2,72
NP I PoOCanadian Nat Rly- ------CADTOR175,11
NP I PoOCathay Pac Air- ------HKDHKG8,17
NP I PoOCathay Pac Sp ADR18.4. 23:20:00P--5,222,872 373USDPNK5,22
NP I PoOCopa Hldgs19.4. 2:04:00P88,00103,5199,940,00243 728USDNYQ99,94
NP I PoOCOSCO Shp Uns ADR-H18.4. 23:20:00P--5,481,69225USDPNK5,48
NP I PoOCOSTAMARE19.4. 2:04:00P7,0012,0110,680,00282 419USDNYQ10,68
NP I PoOCovenant Trans19.4. 2:00:00P17,82-43,450,0066 827USDNSQ43,45
NP I PoODart Group19.4. 12:47:3714,3514,3714,35-2,09228 410GBPLSE14,66
NP I PoODelta Air19.4. 12:51:55P47,1147,4647,25-1,256 545USDNYQ47,85
NP I PoODeutsche Post19.4. 12:54:1038,0338,0538,05-0,63723 391EURGER38,29
NP I PoODeutsche Post Depository Receipt18.4. 23:20:00P--40,67-0,34181 942USDPNK40,67
NP I PoODiana Shipping19.4. 2:04:00P2,822,932,890,00618 557USDNYQ2,89
NP I PoOEasyJet19.4. 12:54:315,245,245,23-1,251 135 805GBPLSE5,30
NP I PoOEasyJet Depository Receipt18.4. 15:47:37P--6,622,203USDPNK6,51
NP I PoOFedex Corp19.4. 12:42:22P260,56265,09262,00-0,5217USDNYQ263,37
NP I PoOFinnair Oyj20.3. 16:29:550,030,030,030,3417 329 217EURHEL,03
NP I PoOFinnair Rg19.4. 11:55:073,023,033,02-0,2088 129EURHEL3,03
NP I PoOFirstgroup19.4. 12:48:521,661,671,660,3678 524GBPLSE1,66
NP I PoOFlughafen Zuerich N19.4. 12:46:32190,30190,70190,50-1,049 045CHFSWX192,50
NP I PoOForward Air19.4. 2:00:00P22,0022,7022,750,00877 587USDNSQ22,75
NP I PoOFraport19.4. 12:53:5245,4045,4645,44-1,4729 686EURGER46,12
NP I PoOGroupe Eurotunne19.4. 12:53:4115,5115,5215,52-0,0641 663EURPAR15,53
NP I PoOGrupo Aeroportua Depository Receipt19.4. 2:04:00P62,36247,88155,900,0032 604USDNYQ155,90
NP I PoOHamburger Hafen19.4. 12:02:3016,7216,7616,760,004 964EURGER16,76
NP I PoOHeartland Expr19.4. 2:00:00P8,5213,4310,160,00284 448USDNSQ10,16
NP I PoOCH Robinson WW19.4. 2:00:00P69,0676,0069,870,001 685 870USDNSQ69,87
NP I PoOIAG19.4. 12:54:141,671,671,67-1,599 919 910GBPLSE1,70
NP I PoOJB Hunt Trans19.4. 11:47:03P-168,84163,69-0,3133USDNSQ164,20
NP I PoOJetBlue Airways19.4. 12:31:08P6,997,107,00-1,55113USDNSQ7,11
NP I PoOJinhui Shipping- ------NOKOSL6,02
NP I PoOKirby19.4. 2:04:00P38,94151,0094,970,00238 935USDNYQ94,97
NP I PoOKon Vopak Unsp ADR16.4. 23:20:00P--39,53-1,15100USDPNK39,53
NP I PoOLandstar Sys19.4. 2:00:00P68,52-167,100,00284 601USDNSQ167,10
NP I PoOLufthansa19.4. 12:54:196,676,686,680,272 304 513EURGER6,66
NP I PoOLufthansa Depository Receipt18.4. 23:20:00P--7,085,1653 931USDPNK7,08
NP I PoOMarten Transport19.4. 2:00:00P13,0025,3915,970,00788 654USDNSQ15,97
NP I PoOMeilan Airport- ------HKDHKG7,53
NP I PoOMobico Group19.4. 12:53:160,590,590,59-0,88209 787GBPLSE,59
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,95
NP I PoONORDEN19.4. 12:49:57285,40285,80285,60-0,1427 463DKKCPH286,00
NP I PoONorfolk Southern19.4. 2:04:00P215,88252,00240,270,00922 154USDNYQ240,27
NP I PoONorwegian Air- ------NOKOSL16,58
NP I PoOOdfjell Asa- ------NOKOSL141,00
NP I PoOOld Dominion19.4. 12:52:07P186,68218,00206,50-0,6412USDNSQ207,82
NP I PoOOsterr. Post19.4. 12:50:4231,9032,0031,900,3113 572EURVIE31,80
NP I PoOPOSTNL19.4. 12:44:101,221,221,22-1,93698 883EURAEX1,24
NP I PoOQantas Airways- ------AUDASX5,74
NP I PoORyder System Inc19.4. 2:04:00P43,09106,85107,170,00294 434USDNYQ107,17
NP I PoOSafe Bulkers19.4. 2:04:00P4,535,004,770,00470 884USDNYQ4,77
NP I PoOSaia19.4. 2:00:00P485,67527,20522,530,00341 305USDNSQ522,53
NP I PoOSas19.4. 12:55:010,020,020,02-3,2517 845 587SEKSTO,02
NP I PoOSichuan Express- ------HKDHKG3,16
NP I PoOSixt AG19.4. 12:52:3391,2091,3091,20-3,8526 495EURGER94,85
NP I PoOSixt Preferred Stock19.4. 12:52:1064,1064,2064,20-2,736 661EURGER66,00
NP I PoOSkywest Inc19.4. 2:00:00P-69,0068,030,00630 398USDNSQ68,03
NP I PoOSngpr Arln Unsp ADR18.4. 23:20:00P--9,271,7654 351USDPNK9,27
NP I PoOSouthwest Air19.4. 12:48:58P28,6029,3928,67-1,34906USDNYQ29,06
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL477,00
NP I PoOTFI Internation Rg- ------CADTOR195,10
NP I PoOTrans Polonia19.4. 9:01:143,663,683,700,273PLNWSE3,69
NP I PoOUnion Pacific19.4. 2:04:00P226,98235,18229,810,001 570 176USDNYQ229,81
NP I PoOUnited Parcel19.4. 12:46:20P140,72143,80142,31-0,3035USDNYQ142,74
NP I PoOVienna Intl Airport19.4. 12:53:5650,2050,6050,200,40146EURVIE50,00
NP I PoOVopak19.4. 12:45:0437,0437,0837,080,8799 281EURAEX36,76
NP I PoOWerner Entprise19.4. 2:00:00P14,46-35,260,00737 123USDNSQ35,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP