Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171219-0,08
KB10121014-0,39
PKN83,3583,361,07
Msft490,6491-0,26
Nokia4,434,4330,84
IBM291,7291,90,14
Mercedes-Benz Group AG50,8650,873,07
PFE25,1925,20,60
02.07.2025 13:13:33
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2025 13:08:46
Dart Group (DTG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
18,02 -1,74 -0,32 2 488 346
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dart Group - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B2.7. 2:04:00P17,5018,2818,020,00401 131USDNYQ18,02
NP I PoOAeroports Paris2.7. 13:08:23108,00108,10108,10-0,0951 442EURPAR108,20
NP I PoOAIR France - KLM2.7. 13:08:3310,0810,0910,095,231 128 906EURPAR9,58
NP I PoOAIR France-KLM Depository Receipt1.7. 23:20:00P--1,173,54163 616USDPNK1,17
NP I PoOAir China- ------HKDHKG5,96
NP I PoOAir China Sp ADR-H1.7. 23:20:00P--15,0011,94103USDPNK15,00
NP I PoOAlaska Air Group2.7. 12:15:19P48,8550,9750,530,6415USDNYQ50,21
NP I PoOAP Moeller Unsp ADR1.7. 23:20:00P--9,16-0,7673 716USDPNK9,16
NP I PoOAPM Maersk2.7. 13:08:0612 105,0012 120,0012 105,003,688 744DKKCPH11 675,00
NP I PoOAPM Maersk2.7. 13:06:3311 970,0012 000,0011 960,003,281 822DKKCPH11 580,00
NP I PoOATC CARGO2.7. 12:30:4918,1018,3518,350,271 824PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest2.7. 13:05:145,335,345,330,4774 799EURPAR5,31
NP I PoOBraemar Shipping2.7. 11:45:372,112,162,10-1,8751 944GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR141,89
NP I PoOCanadian Pacific Rg- ------CADTOR108,18
NP I PoOCathay Pac Air- ------HKDHKG10,70
NP I PoOCathay Pac Sp ADR1.7. 15:30:00P--6,800,005USDPNK6,80
NP I PoOCopa Hldgs2.7. 2:04:00P99,99109,99109,100,00286 146USDNYQ109,10
NP I PoOCOSCO Shp Uns ADR-H1.7. 23:20:00P--8,681,28270USDPNK8,68
NP I PoOCOSTAMARE2.7. 2:04:00P8,669,298,980,00440 802USDNYQ8,98
NP I PoODart Group2.7. 13:08:4618,0118,0418,02-1,74365 883GBPLSE18,34
NP I PoODelta Air2.7. 13:08:44P49,3949,4449,400,825 188USDNYQ49,00
NP I PoODeutsche Post2.7. 13:08:2839,4039,4139,410,66458 092EURGER39,15
NP I PoODeutsche Post Depository Receipt1.7. 23:20:00P--46,32-0,2834 744USDPNK46,32
NP I PoODiana Shipping2.7. 11:42:30P1,451,511,491,362USDNYQ1,47
NP I PoOEasyJet2.7. 13:08:085,355,355,350,431 099 776GBPLSE5,33
NP I PoOEasyJet Depository Receipt1.7. 23:20:00P--7,421,023 828USDPNK7,42
NP I PoOFedex Corp2.7. 13:02:13P235,10235,50235,100,33140USDNYQ234,33
NP I PoOFinnair Rg2.7. 12:12:482,862,862,864,68126 138EURHEL2,73
NP I PoOFirstgroup2.7. 13:06:552,302,302,30-1,12211 057GBPLSE2,33
NP I PoOFlughafen Zuerich N2.7. 13:02:39224,80225,00225,00-0,353 033CHFSWX225,80
NP I PoOFraport2.7. 13:08:0764,4564,5064,50-0,2318 018EURGER64,65
NP I PoOGroupe Eurotunne2.7. 13:04:3916,4416,4616,44-0,5435 312EURPAR16,53
NP I PoOGrupo Aeroportua Depository Receipt2.7. 2:04:00P184,00374,31233,950,00104 319USDNYQ233,95
NP I PoOHamburger Hafen2.7. 9:02:0918,8019,0018,900,002EURGER18,85
NP I PoOHeartland Expr2.7. 2:00:00P8,509,338,930,00665 919USDNSQ8,93
NP I PoOCH Robinson WW2.7. 2:00:00P95,43101,7398,310,001 253 174USDNSQ98,31
NP I PoOIAG2.7. 13:08:413,463,473,470,995 743 433GBPLSE3,43
NP I PoOJB Hunt Trans2.7. 13:09:01P140,86155,00151,690,40501USDNSQ151,08
NP I PoOJetBlue Airways2.7. 13:00:44P4,404,444,410,681 122USDNSQ4,38
NP I PoOJinhui Shipping- ------NOKOSL5,42
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby2.7. 2:04:00P46,04116,00115,100,00533 534USDNYQ115,10
NP I PoOKon Vopak Unsp ADR26.6. 23:20:00P--49,1611,58200USDPNK49,16
NP I PoOLandstar Sys2.7. 2:00:00P124,40166,48145,260,00360 292USDNSQ145,26
NP I PoOLufthansa2.7. 13:07:547,367,377,361,491 939 803EURGER7,26
NP I PoOLufthansa Depository Receipt1.7. 23:20:00P--8,561,4312 188USDPNK8,56
NP I PoOMarten Transport2.7. 2:00:00P13,0013,9713,440,00492 737USDNSQ13,44
NP I PoOMeilan Airport- ------HKDHKG10,70
NP I PoOMobico Group2.7. 13:02:390,300,300,303,551 769 635GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,66
NP I PoONORDEN2.7. 13:01:25198,60198,90198,701,7416 889DKKCPH195,30
NP I PoONorfolk Southern2.7. 2:04:00P251,27269,97262,380,001 309 421USDNYQ262,38
NP I PoONorwegian Air- ------NOKOSL14,50
NP I PoOOdfjell Asa- ------NOKOSL106,40
NP I PoOOld Dominion2.7. 13:00:00P170,01170,25170,050,951 603USDNSQ168,45
NP I PoOOsterr. Post2.7. 12:24:2230,3530,4530,30-0,822 475EURVIE30,55
NP I PoOPOSTNL2.7. 13:05:050,960,970,961,054 248 279EURAEX,95
NP I PoOQantas Airways- ------AUDASX10,76
NP I PoORyder System Inc2.7. 2:04:00P144,50268,16168,660,00444 384USDNYQ168,66
NP I PoOSafe Bulkers2.7. 2:04:00P3,603,693,640,00385 442USDNYQ3,64
NP I PoOSaia2.7. 2:00:00P236,72310,00285,970,00578 790USDNSQ285,97
NP I PoOSignaux Girod2.7. 9:13:4614,8514,9014,850,00139EURPAR14,85
NP I PoOSichuan Express- ------HKDHKG4,82
NP I PoOSixt AG2.7. 13:08:3383,6083,7083,701,587 805EURGER82,40
NP I PoOSixt Preferred Stock2.7. 13:08:3360,0060,2060,200,849 398EURGER59,70
NP I PoOSkywest Inc2.7. 13:03:06P101,71106,00104,370,2618USDNSQ104,10
NP I PoOSngpr Arln Unsp ADR1.7. 23:20:00P--10,940,0776 779USDPNK10,94
NP I PoOSouthwest Air2.7. 2:04:00P32,9233,7533,410,0015 871 591USDNYQ33,41
NP I PoOStef Tfe2.7. 12:51:18132,00132,40132,201,38470EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL248,50
NP I PoOTFI Internation Rg- ------CADTOR122,24
NP I PoOTrans Polonia2.7. 11:29:504,234,294,291,902 159PLNWSE4,21
NP I PoOUnion Pacific2.7. 13:00:00P232,50241,45237,290,73201USDNYQ235,57
NP I PoOUnited Parcel2.7. 13:05:13P104,82104,95104,850,361 458USDNYQ104,47
NP I PoOVienna Intl Airport1.7. 17:50:0053,0053,2053,400,00654EURVIE53,40
NP I PoOVopak2.7. 12:59:4041,4841,5241,500,4418 790EURAEX41,32
NP I PoOWerner Entprise2.7. 2:00:00P27,6129,7928,510,001 186 129USDNSQ28,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP