Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN56,6656,690,93
Msft0,60
Nokia4,5434,77650,97
IBM-1,22
Mercedes-Benz Group AG57,7557,761,18
PFE0,51
11.02.2025 0:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.02.2025
Duke Energy (DUK, NY Consolidated)
Závěr k 10.2.2025 Změna (%) Změna (USD) Objem obchodů (ks)
115,60 0,53 0,61 2 606 731
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Duke Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc11.2. 0:30:00--65,680,08197 322USDNYQ65,68
NP I PoOAm States Water11.2. 0:30:00--73,320,42314 970USDNYQ73,32
NP I PoOAmercan Water11.2. 0:36:57--123,290,51828 761USDNYQ123,11
NP I PoOAmeren11.2. 0:30:00--97,200,111 989 103USDNYQ97,20
NP I PoOAQUA10.2. 17:59:4712,6013,5013,405,5136PLNWSE13,40
NP I PoOAtmos Energy11.2. 0:30:00--142,28-0,15835 951USDNYQ142,28
NP I PoOAvista11.2. 0:30:00--36,760,38486 969USDNYQ36,76
NP I PoOBedzin10.2. 18:00:2926,8027,0027,000,7510 986PLNWSE27,00
NP I PoOBKW10.2. 17:31:32153,70153,90154,300,7832 882CHFSWX154,30
NP I PoOBlack Hills Corp11.2. 0:30:00--59,670,35363 865USDNYQ59,67
NP I PoOBrookfield Infr11.2. 0:30:00--33,330,18514 913USDNYQ33,33
NP I PoOBurgenland Hldg10.2. 17:50:06-70,5073,505,0025EURVIE73,50
NP I PoOCal Water Svc11.2. 0:30:00--43,75-0,25594 598USDNYQ43,75
NP I PoOCdn Utilities- ------CADTOR33,96
NP I PoOCenterPnt Energy11.2. 0:30:00--32,38-0,061 724 012USDNYQ32,38
NP I PoOCentrica10.2. 17:35:281,401,401,402,2715 205 822GBPLSE1,40
NP I PoOCK Infrastructur Rg- ------HKDHKG51,80
NP I PoOCMS Energy11.2. 0:30:00--69,180,702 224 695USDNYQ69,18
NP I PoOConcord New Energy- ------HKDHKG,48
NP I PoOCons Water Co10.2. 23:20:00--26,32-0,4544 765USDNSQ26,44
NP I PoOConsol Edison11.2. 0:30:00--96,700,651 570 570USDNYQ96,70
NP I PoOČEZ10.2. 16:21:36--1 030,000,00156 294CZKPSE-KOBOS1 030,00
NP I PoODominion Resourc11.2. 0:30:00--55,311,244 746 289USDNYQ55,31
NP I PoODrax Grp10.2. 17:35:036,596,606,593,782 019 918GBPLSE6,59
NP I PoODTE Energy11.2. 0:30:00--123,710,821 095 279USDNYQ123,71
NP I PoODuke Energy11.2. 0:30:00--115,600,532 606 731USDNYQ115,60
NP I PoOE.ON10.2. 14:47:13--293,050,0017CZKPSE-KOBOS293,05
NP I PoOE.ON Depository Receipt10.2. 23:20:00--12,00-0,25143 344USDPNK12,03
NP I PoOEdison Intl11.2. 0:31:02--50,010,166 735 318USDNYQ50,17
NP I PoOELEC STRASBOURG10.2. 17:35:06126,50127,50127,00-0,39383EURPAR127,00
NP I PoOElia System Op10.2. 17:35:1463,5065,7564,601,1794 124EURBRU64,60
NP I PoOEmera- ------CADTOR55,73
NP I PoOEnagas- ------EURMCE12,11
NP I PoOEndesa- ------EURMCE21,85
NP I PoOENEA10.2. 18:00:2814,0014,0714,021,74385 555PLNWSE14,02
NP I PoOENEFI AM10.2. 16:33:38--248,000,0015 810HUFBUD248,00
NP I PoOEnel- ------EURMIL6,89
NP I PoOEnel SpA, Depository Receipt, Xetra10.2. 23:20:00--7,081,72436 537USDPNK6,96
NP I PoOEnergia De Port10.2. 17:36:072,982,992,991,466 631 651EURLIS2,99
NP I PoOEnergie B Wurtt10.2. 13:56:4763,2064,2063,200,0051EURGER63,80
NP I PoOEngie10.2. 17:35:1415,9015,9715,960,695 180 742EURPAR15,96
NP I PoOEngie Sp ADR10.2. 23:20:00--16,440,74143 470USDPNK16,32
NP I PoOEntergy11.2. 0:30:00--81,80-0,734 117 812USDNYQ81,80
NP I PoOEVN10.2. 17:50:0023,0023,0523,100,8751 432EURVIE23,10
NP I PoOFirstEnergy Corp11.2. 0:30:00--39,86-0,752 798 619USDNYQ39,86
NP I PoOFort CRR1st Pref-G- ------CADTOR22,68
NP I PoOFortis- ------CADTOR62,59
NP I PoOFortum Oyj10.2. 17:00:0014,3614,3714,341,272 774 243EURHEL14,34
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,93
NP I PoOGas Natural- ------EURMCE24,64
NP I PoOGenie Energy11.2. 0:30:00--14,37-0,2839 452USDNYQ14,37
NP I PoOHawaiian Elec11.2. 0:38:49--10,227,928 081 899USDNYQ10,08
NP I PoOHK & China Gas Depository Receipt10.2. 23:20:00--0,755,631 958USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils11.2. 0:30:00--122,32-1,0156 786USDNYQ122,32
NP I PoOChina Water- ------HKDHKG4,61
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP11.2. 0:30:00--110,33-0,25191 445USDNYQ110,33
NP I PoOJersey10.2. 16:56:494,334,374,25-0,12667GBPLSE4,35
NP I PoOKogeneracja10.2. 18:00:3050,3050,9050,00-2,3414 972PLNWSE50,00
NP I PoOMainova AG10.2. 9:33:37340,00360,00358,002,291EURFRA358,00
NP I PoOMDU Res Group11.2. 0:30:00--16,46-0,661 446 476USDNYQ16,46
NP I PoOMGE Energy10.2. 23:20:00--89,58-0,70101 960USDNSQ90,21
NP I PoOMiddlesex Water10.2. 23:20:00--49,39-0,0469 178USDNSQ49,41
NP I PoOMVV Energie10.2. 15:30:3730,6031,4031,40-0,631 140EURGER31,00
NP I PoONatl Grid Rg10.2. 17:35:289,779,779,77-0,535 873 466GBPLSE9,77
NP I PoONextEra Energy11.2. 0:35:40--69,652,099 120 840USDNYQ69,70
NP I PoONiSource11.2. 0:30:00--38,110,472 757 960USDNYQ38,11
NP I PoONorthern Electrc Preferred Stock10.2. 15:21:471,231,251,25-0,401 746GBPLSE1,24
NP I PoONRG Energy11.2. 0:32:54--105,882,111 710 815USDNYQ105,18
NP I PoOOGE Energy Corp11.2. 0:30:00--42,840,33665 682USDNYQ42,84
NP I PoOOneok Inc11.2. 0:30:00--98,693,015 103 904USDNYQ98,69
NP I PoOOrmat Tech11.2. 0:30:00--63,95-0,11529 268USDNYQ63,95
NP I PoOOtter Tail10.2. 23:20:00--79,282,06179 978USDNSQ77,68
NP I PoOPEP10.2. 18:00:3167,6067,8067,800,302 752PLNWSE67,80
NP I PoOPG E11.2. 0:35:04--15,642,1519 031 636USDNYQ15,65
NP I PoOPinnacle West11.2. 0:30:00--87,830,99698 855USDNYQ87,83
NP I PoOPlambck Neu Enrg10.2. 17:35:1211,9812,0211,98-0,83167 034EURGER11,98
NP I PoOPNM Resources11.2. 0:30:00--48,90-0,02405 577USDNYQ48,90
NP I PoOPolska Grupa Energetyczna10.2. 18:00:296,766,796,804,975 361 534PLNWSE6,80
NP I PoOPortland Gen Ele11.2. 0:30:00--41,190,681 239 339USDNYQ41,19
NP I PoOPPL11.2. 0:30:00--34,230,264 823 102USDNYQ34,23
NP I PoOPublic Power10.2. 16:25:0013,4513,4613,450,30389 819EURATH13,45
NP I PoOPublic Srvce Ent11.2. 0:30:00--83,890,301 536 473USDNYQ83,89
NP I PoORed Electrica- ------EURMCE16,52
NP I PoOREN10.2. 17:35:062,432,442,430,00374 115EURLIS2,43
NP I PoORubis10.2. 17:35:1724,9625,1825,000,1681 553EURPAR25,00
NP I PoORWE10.2. 14:49:00--732,700,00124CZKPSE-KOBOS732,70
NP I PoORWE Depository Receipt10.2. 23:20:00--30,051,59105 758USDPNK29,58
NP I PoOSempra Energy11.2. 0:30:00--80,000,283 659 840USDNYQ82,21
NP I PoOSevern Trent10.2. 17:35:1824,7624,7824,770,65599 011GBPLSE24,77
NP I PoOSnam Rete Gas- ------EURMIL4,49
NP I PoOSouthern11.2. 0:33:00--85,891,104 141 734USDNYQ85,51
NP I PoOSouthwest Gas11.2. 0:30:00--76,380,54264 945USDNYQ76,38
NP I PoOSSE10.2. 17:35:1515,4215,4315,42-1,153 165 391GBPLSE15,42
NP I PoOStar Gas Partner Units11.2. 0:30:00--12,28-0,2438 066USDNYQ12,28
NP I PoOSubrbn Propane Units11.2. 0:30:00--21,361,231 094 621USDNYQ21,36
NP I PoOTAURON Pol Energ10.2. 18:00:314,364,374,381,772 812 101PLNWSE4,38
NP I PoOTerna- ------EURMIL7,90
NP I PoOTESGAS10.2. 18:00:302,752,782,781,46809PLNWSE2,78
NP I PoOThe AES Corp11.2. 0:38:54--10,401,7010 207 495USDNYQ10,75
NP I PoOTokyo Elec Power- ------JPYTYO400,00
NP I PoOTokyo Elec Power Depository Receipt10.2. 23:20:00--2,95-1,677 810USDPNK3,00
NP I PoOUGI11.2. 0:30:00--31,53-1,472 057 107USDNYQ31,53
NP I PoOUnited Utilities10.2. 17:35:1110,0410,0510,050,811 421 512GBPLSE10,05
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,80
NP I PoOVeolia Environ10.2. 17:35:0427,6427,7227,64-0,501 855 885EURPAR27,64
NP I PoOVerbund AG7.2. 14:38:05--1 812,500,000CZKPSE-KOBOS1 812,50
NP I PoOVerbund Sp ADR10.2. 23:20:00--14,981,091 329USDPNK14,82
NP I PoOWODKAN5.2. 17:59:497,707,958,000,00100PLNWSE7,70
NP I PoOYork Water11.2. 0:25:33--31,700,8940 695USDNSQ31,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.2. 18:00:3017,1817,2017,303,2232 428PLNWSE17,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP