Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001202-0,83
KB10301031-0,10
PKN74,5674,580,01
Msft460,91461,210,78
Nokia4,7764,7830,55
IBM261262,70,58
Mercedes-Benz Group AG53,2753,290,57
PFE23,2623,270,35
29.05.2025 12:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2025
Duke Energy (DUK, NY Consolidated)
Závěr k 28.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
114,45 -1,66 -1,93 2 798 106
Premarket29.05.2025 11:56:46
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
114,09 111,22 114,99 -0,31 -0,36 5 804
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Duke Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc29.5. 2:04:00P26,6565,4065,000,00229 518USDNYQ65,00
NP I PoOAm States Water29.5. 11:10:40P77,3787,5078,020,05794USDNYQ77,98
NP I PoOAmercan Water29.5. 11:06:54P139,50141,90140,980,08318USDNYQ140,87
NP I PoOAmeren29.5. 2:04:00P94,0095,2295,320,001 106 931USDNYQ95,32
NP I PoOAQUA28.5. 18:00:5513,8014,2014,200,0015PLNWSE14,20
NP I PoOAtco- ------CADTOR51,92
NP I PoOAtmos Energy29.5. 11:18:15P66,85167,52153,56-0,108USDNYQ153,72
NP I PoOAvista29.5. 2:04:00P35,26-38,090,00499 909USDNYQ38,09
NP I PoOBedzin29.5. 11:26:5939,8040,0039,80-2,8110 137PLNWSE40,95
NP I PoOBKW28.5. 17:30:26170,80170,90170,90-0,9833 897CHFSWX170,90
NP I PoOBlack Hills Corp29.5. 11:26:45P54,78-58,080,7652USDNYQ57,64
NP I PoOBrookfield Infr29.5. 2:04:00P27,0834,0533,290,00466 030USDNYQ33,29
NP I PoOBurgenland Hldg28.5. 17:50:0571,5067,0068,000,00100EURVIE68,00
NP I PoOCal Water Svc29.5. 2:04:00P40,0074,2846,430,00302 200USDNYQ46,43
NP I PoOCdn Utilities- ------CADTOR38,30
NP I PoOCenterPnt Energy29.5. 11:12:47P36,9737,1637,17-0,03647USDNYQ37,18
NP I PoOCentrica29.5. 11:55:561,561,561,560,251 856 547GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG49,95
NP I PoOCMS Energy29.5. 11:56:12P68,0168,6968,69-0,10522USDNYQ68,76
NP I PoOConcord New Energy- ------HKDHKG,46
NP I PoOCons Water Co29.5. 2:00:00P22,5027,7926,860,0091 471USDNSQ26,86
NP I PoOConsol Edison29.5. 11:56:12P100,00102,00101,17-0,92835USDNYQ102,11
NP I PoOČEZ29.5. 12:00:331 200,001 202,001 200,00-0,8333 866CZKPSE-KOBOS1 210,00
NP I PoODominion Resourc29.5. 11:56:30P55,0055,1555,12-1,36360USDNYQ55,88
NP I PoODrax Grp29.5. 11:53:386,396,406,40-0,0818 435GBPLSE6,40
NP I PoODTE Energy29.5. 2:04:00P54,26134,84134,980,001 055 377USDNYQ134,98
NP I PoODuke Energy29.5. 11:56:46P111,22114,99114,09-0,315 804USDNYQ114,45
NP I PoOE.ON29.5. 9:02:34381,60385,10386,70-0,5914CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt28.5. 23:20:00P--17,60-1,68165 987USDPNK17,60
NP I PoOEdison Intl29.5. 11:56:12P55,2256,4955,200,1665USDNYQ55,11
NP I PoOELEC STRASBOURG29.5. 11:53:11153,50154,00154,00-0,321 883EURPAR154,50
NP I PoOElia System Op29.5. 11:56:2394,0094,1094,05-0,4824 413EURBRU94,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,44
NP I PoOEnagas- ------EURMCE14,20
NP I PoOEndesa- ------EURMCE26,86
NP I PoOENEA29.5. 11:55:1218,3918,4218,400,00144 356PLNWSE18,40
NP I PoOENEFI AM29.5. 11:35:11230,00239,00233,004,023 501HUFBUD224,00
NP I PoOEnel- ------EURMIL8,04
NP I PoOEnel SpA, Depository Receipt, Xetra28.5. 23:20:00P--9,07-0,71380 854USDPNK9,07
NP I PoOEnergia De Port29.5. 11:55:433,503,503,500,141 309 234EURLIS3,50
NP I PoOEnergie B Wurtt28.5. 17:30:2370,4071,0069,80-0,85203EURGER70,40
NP I PoOEngie29.5. 11:56:3518,8518,8618,85-0,74557 776EURPAR18,99
NP I PoOEngie Sp ADR28.5. 23:20:00P--21,49-0,1986 385USDPNK21,49
NP I PoOEntergy29.5. 2:04:00P80,0084,9881,810,001 952 361USDNYQ81,81
NP I PoOEVN29.5. 11:45:5423,9524,0524,00-0,838 871EURVIE24,20
NP I PoOFirstEnergy Corp29.5. 11:56:12P35,0041,3040,91-0,68338USDNYQ41,19
NP I PoOFort CRR1st Pref-G- ------CADTOR22,71
NP I PoOFortis- ------CADTOR66,24
NP I PoOFortum Oyj28.5. 17:00:0015,2115,2215,17-0,821 051 099EURHEL15,17
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,36
NP I PoOGas Natural- ------EURMCE25,84
NP I PoOGenie Energy29.5. 2:04:00P20,2331,6620,230,00169 688USDNYQ20,23
NP I PoOHawaiian Elec29.5. 2:04:00P10,7611,1010,760,002 144 097USDNYQ10,76
NP I PoOHera- ------EURMIL4,33
NP I PoOHK & China Gas Depository Receipt28.5. 23:20:00P--0,981,0313 202USDPNK,98
NP I PoOHuaneng Power- ------HKDHKG4,86
NP I PoOChesapeake Utils29.5. 2:04:00P48,14191,32120,330,0071 087USDNYQ120,33
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE16,03
NP I PoOIDACORP29.5. 2:04:00P112,24183,74115,560,00908 528USDNYQ115,56
NP I PoOJersey29.5. 10:43:354,404,704,695,361 064GBPLSE4,55
NP I PoOKogeneracja29.5. 11:54:5563,8064,0064,00-2,889 589PLNWSE65,90
NP I PoOMainova AG23.5. 17:58:57358,00386,00384,00-2,2314EURFRA358,00
NP I PoOMDU Res Group29.5. 11:28:17P9,3316,9116,881,14502USDNYQ16,69
NP I PoOMGE Energy29.5. 2:00:00P36,66-89,400,0071 892USDNSQ89,40
NP I PoOMiddlesex Water29.5. 2:00:00P-65,5057,440,00190 593USDNSQ57,44
NP I PoOMVV Energie29.5. 10:19:5830,0030,2030,60-0,3350EURGER30,70
NP I PoONatl Grid Rg29.5. 11:56:3610,2910,2910,29-3,992 120 037GBPLSE10,72
NP I PoONextEra Energy29.5. 11:56:46P67,0567,7567,400,283 361USDNYQ67,21
NP I PoONiSource29.5. 2:04:00P37,5644,4738,750,002 465 213USDNYQ38,75
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy29.5. 11:47:43P160,10161,50160,122,60648USDNYQ156,06
NP I PoOOGE Energy Corp29.5. 2:04:00P17,4848,6643,690,00959 867USDNYQ43,69
NP I PoOOneok Inc29.5. 2:04:00P80,5082,4580,590,003 571 121USDNYQ80,59
NP I PoOOrmat Tech29.5. 11:50:58P74,1374,6274,352,514 881USDNYQ72,53
NP I PoOOtter Tail29.5. 2:00:00P31,28-76,270,00143 595USDNSQ76,27
NP I PoOPEP29.5. 11:43:5669,4069,6069,402,061 490PLNWSE68,00
NP I PoOPG E29.5. 11:56:12P16,9817,6316,980,47733USDNYQ16,90
NP I PoOPinnacle West29.5. 2:04:00P89,2190,0190,110,00784 901USDNYQ90,11
NP I PoOPlambck Neu Enrg29.5. 11:40:2815,0815,1215,100,679 877EURGER15,00
NP I PoOPNM Resources29.5. 2:04:00P49,0056,7556,510,001 768 315USDNYQ56,51
NP I PoOPolska Grupa Energetyczna29.5. 11:56:279,629,629,621,601 253 737PLNWSE9,47
NP I PoOPortland Gen Ele29.5. 2:04:00P--41,99-2,121 187 273USDNYQ41,99
NP I PoOPPL29.5. 2:04:00P33,7436,0034,180,003 842 556USDNYQ34,18
NP I PoOPublic Power29.5. 11:56:1713,5513,5613,56-0,22164 983EURATH13,59
NP I PoOPublic Srvce Ent29.5. 2:04:00P76,3085,0078,090,002 192 977USDNYQ78,09
NP I PoORed Electrica- ------EURMCE18,12
NP I PoOREN29.5. 11:52:152,912,912,91-0,34115 805EURLIS2,92
NP I PoORubis29.5. 11:52:0828,9228,9828,981,0518 739EURPAR28,68
NP I PoORWE29.5. 9:01:56812,00820,30815,600,16102CZKPSE-KOBOS814,30
NP I PoORWE Depository Receipt28.5. 23:20:00P--36,93-0,3514 638USDPNK36,93
NP I PoOSempra Energy29.5. 11:56:12P77,0281,5077,26-0,31600USDNYQ77,50
NP I PoOSevern Trent29.5. 11:54:0026,3126,3326,32-3,3160 396GBPLSE27,22
NP I PoOSnam Rete Gas- ------EURMIL5,25
NP I PoOSouthern29.5. 11:04:52P86,9588,1388,21-0,01862USDNYQ88,22
NP I PoOSouthwest Gas29.5. 2:04:00P68,56112,8971,000,00391 836USDNYQ71,00
NP I PoOSSE29.5. 11:56:3917,3317,3417,33-0,55119 729GBPLSE17,43
NP I PoOStar Gas Partner Units29.5. 2:04:00P11,2015,0012,080,0026 193USDNYQ12,08
NP I PoOSubrbn Propane Units29.5. 2:04:00P7,8429,8019,100,00120 561USDNYQ19,10
NP I PoOTAURON Pol Energ29.5. 11:56:307,397,407,40-0,67845 554PLNWSE7,45
NP I PoOTerna- ------EURMIL8,96
NP I PoOTESGAS29.5. 11:33:382,522,612,61-2,9716 640PLNWSE2,69
NP I PoOThe AES Corp29.5. 11:56:51P9,819,889,851,555 948USDNYQ9,70
NP I PoOTokyo Elec Power- ------JPYTYO399,60
NP I PoOTokyo Elec Power Depository Receipt28.5. 16:00:20P--2,630,597USDPNK2,61
NP I PoOUGI29.5. 2:04:00P33,1536,0035,610,001 565 302USDNYQ35,61
NP I PoOUnited Utilities29.5. 11:56:1811,4311,4411,43-0,6489 702GBPLSE11,51
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ53,74
NP I PoOVeolia Environ29.5. 11:55:5930,1230,1430,130,57182 374EURPAR29,96
NP I PoOVerbund AG27.5. 10:37:111 600,001 704,001 706,000,000CZKPSE-KOBOS1 706,00
NP I PoOVerbund Sp ADR28.5. 23:20:00P--15,75-0,32158USDPNK15,75
NP I PoOWODKAN28.5. 18:00:567,107,207,100,0078PLNWSE7,10
NP I PoOYork Water29.5. 2:00:00P17,05-32,260,0053 729USDNSQ32,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.5. 11:56:3625,4525,6025,450,3910 466PLNWSE25,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP