Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN90,0490,361,81
Msft1,67
Nokia4,70254,711,57
IBM0,96
Daimler AG41,93541,9551,76
PFE1,53
20.08.2019 1:38:54
Indexy online
AD Index online
select
AD Index online
 

  • 19.08.2019 21:59:59
Duke Energy (DUK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
90,65 0,98 0,88 2 125 187
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Duke Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water20.8. 1:29:03--124,00-0,19898 590USDNYQ124,22
NP I PoOUnitil20.8. 0:30:00--59,59-0,0840 170USDNYQ59,64
NP I PoOPolska Grupa Energetyczna19.8. 18:04:007,677,687,670,451 088 854PLNWSE7,67
NP I PoOAmer Elec Pwr20.8. 0:40:06--90,550,351 734 131USDNYQ90,23
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOEDF19.8. 17:35:2210,7010,7910,792,321 728 365EURPAR10,79
NP I PoOIberdrola SA- ------EURMCE9,30
NP I PoOAQUA12.8. 18:04:0016,0016,1016,200,0071PLNWSE16,00
NP I PoORFV Regionalis F16.8. 17:20:01578,00584,00586,001,746 651HUFBUD586,00
NP I PoOE.ON Depository Receipt19.8. 23:19:58--9,220,99163 955USDPNK9,13
NP I PoOSSE19.8. 19:24:2211,1311,1411,130,543 055 043GBPLSE11,13
NP I PoOAtlantic Power- ------CADTOR3,10
NP I PoOBKW19.8. 17:31:1062,8063,5063,200,3224 773CHFSWX63,20
NP I PoOPinnacle West20.8. 0:30:00--94,960,891 188 161USDNYQ94,12
NP I PoOElkop Energy19.8. 18:03:400,500,520,507,30237 545PLNWSE,50
NP I PoOBlack Hills Corp20.8. 0:30:00--77,470,39193 460USDNYQ77,17
NP I PoOSempra Energy20.8. 0:30:00--139,640,551 561 313USDNYQ138,88
NP I PoOFortum Oyj19.8. 18:00:0120,7220,7320,790,681 114 663EURHEL20,79
NP I PoOOneok Inc20.8. 0:40:07--70,912,321 677 754USDNYQ69,30
NP I PoOAllete Inc20.8. 0:30:00--85,640,63105 100USDNYQ85,10
NP I PoOEnergie B Wurtt16.8. 17:36:2834,2035,4034,803,57804EURGER34,80
NP I PoOAvista20.8. 0:30:00--46,35-0,28283 741USDNYQ46,48
NP I PoOMDU Res Group20.8. 0:30:00--27,021,08972 606USDNYQ26,73
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris19.8. 17:12:191,121,131,120,9012 066EURPAR1,12
NP I PoOAEM- ------EURMIL1,59
NP I PoOEngie Sp ADR19.8. 23:19:58--15,001,0182 252USDPNK14,85
NP I PoOEntergy20.8. 0:30:00--109,790,55989 492USDNYQ109,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.8. 18:04:028,028,068,02-0,9918 123PLNWSE8,02
NP I PoOCdn Utilities- ------CADTOR36,32
NP I PoOPublic Srvce Ent20.8. 0:30:00--58,550,771 673 914USDNYQ58,10
NP I PoOHuaneng Power- ------HKDHKG4,34
NP I PoOEl Paso Electric20.8. 0:30:00--66,430,03276 468USDNYQ66,41
NP I PoOEVN19.8. 17:45:0015,0015,0415,022,7448 443EURVIE15,02
NP I PoOConsol Edison20.8. 0:40:07--88,141,081 085 925USDNYQ87,20
NP I PoOAmeren20.8. 0:30:00--76,970,431 842 943USDNYQ76,64
NP I PoOEmera- ------CADTOR56,59
NP I PoOELEC STRASBOURG19.8. 16:57:40108,00110,50110,502,311 167EURPAR110,50
NP I PoOCal Water Svc20.8. 0:30:00--55,63-0,38215 641USDNYQ55,84
NP I PoOSevern Trent19.8. 19:45:0120,4120,4320,311,19508 151GBPLSE20,42
NP I PoOFirstEnergy Corp20.8. 0:30:00--45,131,014 479 081USDNYQ44,68
NP I PoOHK & China Gas Depository Receipt19.8. 23:19:58--2,150,70114 760USDPNK2,13
NP I PoOExelon20.8. 0:30:00--45,280,333 984 450USDNYQ45,13
NP I PoOKogeneracja19.8. 18:04:0133,1034,7034,700,5853PLNWSE34,70
NP I PoOUnited Utilities19.8. 18:52:357,757,987,860,141 538 928GBPLSE7,97
NP I PoOTokyo Elec Power- ------JPYTYO512,00
NP I PoOSubrbn Propane Units20.8. 0:30:00--22,920,39146 989USDNYQ22,83
NP I PoOMainova AG12.8. 9:44:55380,00396,00396,000,0014EURFRA380,00
NP I PoOPNM Resources20.8. 0:30:00--50,64-0,71425 793USDNYQ51,00
NP I PoOElia System Op19.8. 17:35:1872,9074,3073,600,0028 714EURBRU73,60
NP I PoOPlambck Neu Enrg19.8. 17:36:042,993,013,011,1875 203EURGER3,01
NP I PoODuke Energy20.8. 0:30:00--90,671,002 632 013USDNYQ89,77
NP I PoOTAURON Pol Energ19.8. 18:04:031,511,511,510,532 560 208PLNWSE1,51
NP I PoOReliance Energy Depository Receipt19.8. 11:59:081,801,991,98-1,986 008USDLIB1,98
NP I PoONorthern Electrc Preferred Stock19.8. 15:53:571,411,431,40-1,963 000GBPLSE1,42
NP I PoOEnel- ------EURMIL6,36
NP I PoOVeolia Environ19.8. 17:35:1221,8522,0522,040,501 397 075EURPAR22,04
NP I PoOSouthwest Gas20.8. 0:30:00--89,99-0,04149 134USDNYQ90,03
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils20.8. 0:30:00--95,03-0,1941 896USDNYQ95,21
NP I PoOHawaiian Elec20.8. 0:30:00--44,67-0,09359 346USDNYQ44,71
NP I PoOPG E20.8. 1:38:41--10,92-25,2847 548 633USDNYQ14,28
NP I PoOAm States Water20.8. 0:30:00--87,830,10214 209USDNYQ87,74
NP I PoOSJW20.8. 0:30:00--66,37-0,3390 577USDNYQ66,59
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie19.8. 15:08:5625,0025,5025,50-1,16239EURGER25,30
NP I PoOEszak-Magyar16.8. 17:20:0125 000,0025 200,0025 000,000,0045HUFBUD25 000,00
NP I PoOEdison Intl20.8. 0:40:07--72,650,212 125 555USDNYQ72,50
NP I PoONRG Energy20.8. 0:30:00--35,46-0,033 602 805USDNYQ35,47
NP I PoOPEP19.8. 18:04:0326,8027,1027,100,001 736PLNWSE27,10
NP I PoOConnecticut Wtr19.8. 23:20:00--70,02-0,0123 244USDNSQ70,03
NP I PoOBudapesti Elektr15.8. 17:20:0028 000,0028 800,0028 000,000,0012HUFBUD28 000,00
NP I PoOPennon Group19.8. 18:15:267,327,327,251,02763 270GBPLSE7,32
NP I PoODominion Resourc20.8. 0:40:06--77,791,213 665 715USDNYQ76,86
NP I PoOOtter Tail19.8. 23:20:00--51,240,0251 605USDNSQ51,23
NP I PoOOrmat Tech20.8. 0:30:00--73,420,27139 191USDNYQ73,22
NP I PoOSnam Rete Gas- ------EURMIL4,54
NP I PoOOGE Energy Corp20.8. 0:30:00--43,160,14936 348USDNYQ43,10
NP I PoOIDACORP20.8. 0:30:00--108,260,21198 638USDNYQ108,03
NP I PoOMGE Energy19.8. 23:20:00--75,960,6690 641USDNSQ75,46
NP I PoOPPL20.8. 0:30:00--29,450,145 827 098USDNYQ29,41
NP I PoOSouthern20.8. 0:30:00--57,940,804 640 419USDNYQ57,48
NP I PoODrax Grp19.8. 18:33:442,702,712,721,28998 439GBPLSE2,71
NP I PoOEnergia De Port19.8. 17:38:153,343,373,370,694 967 360EURLIS3,37
NP I PoODTE Energy20.8. 0:30:00--130,791,161 439 436USDNYQ129,29
NP I PoOTerna- ------EURMIL5,51
NP I PoOThe AES Corp20.8. 0:30:00--15,361,054 586 637USDNYQ15,20
NP I PoOCompanhia Sp ADR1.8. 23:20:00--7,2110,92100USDPNK7,21
NP I PoOCdn Utilities- ------CADTOR36,20
NP I PoOFerrellgas Part Units20.8. 0:30:00--0,763,42281 909USDNYQ,73
NP I PoOJersey19.8. 15:31:144,274,314,25-1,941 008GBPLSE4,29
NP I PoONextEra Energy20.8. 0:30:00--218,960,661 408 119USDNYQ217,53
NP I PoOBurgenland Hldg9.8. 17:45:0672,0078,0071,500,00158EURVIE72,00
NP I PoOAtel Holding19.8. 17:31:1070,0070,2070,200,008 797CHFSWX70,20
NP I PoOYork Water19.8. 23:20:00--38,280,0815 303USDNSQ38,25
NP I PoOAmeriGas Part Units20.8. 1:27:12--32,020,751 893 003USDNYQ31,89
NP I PoOFortum Unsp ADR15.8. 23:20:00--4,37-2,891 442USDPNK4,37
NP I PoOEndesa- ------EURMCE23,53
NP I PoOWODKAN13.8. 18:03:215,256,255,800,005PLNWSE5,25
NP I PoORed Electrica- ------EURMCE17,83
NP I PoONatl Grid Rg19.8. 19:22:398,688,688,681,194 855 552GBPLSE8,68
NP I PoOGenie Energy20.8. 0:30:00--7,271,68132 375USDNYQ7,15
NP I PoOS&R Biogas14.8. 12:11:460,060,090,060,005 000EURFRA,06
NP I PoOCentrenergo Depository Receipt24.7. 14:46:053,103,392,830,0010EURFRA3,10
NP I PoORWE22.5. 12:29:15--609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG55,20
NP I PoORWE Depository Receipt19.8. 23:19:58--28,35-0,14252 005USDPNK28,39
NP I PoOEnagas- ------EURMCE20,41
NP I PoOE.ON16.8. 13:36:55--217,300,000CZKPSE-KOBOS217,30
NP I PoOUGI20.8. 0:30:00--48,921,472 605 132USDNYQ48,21
NP I PoOCons Water Co19.8. 23:20:00--14,86-0,6027 775USDNSQ14,95
NP I PoOAqua America20.8. 0:30:00--44,330,11897 426USDNYQ44,28
NP I PoOFortis- ------CADTOR54,43
NP I PoOVerbund Sp ADR19.8. 23:19:58--12,120,17120USDPNK12,10
NP I PoOBrookfield Infr20.8. 0:30:00--44,71-0,25203 637USDNYQ44,82
NP I PoOBedzin19.8. 18:04:0017,0017,1517,25-0,2917PLNWSE17,25
NP I PoOMiddlesex Water19.8. 23:20:00--60,950,2377 599USDNSQ60,81
NP I PoOEnel SpA, Depository Receipt, Xetra19.8. 23:19:58--7,011,1556 302USDPNK6,93
NP I PoOTokyo Elec Power Depository Receipt16.8. 23:20:00--4,71-0,631 600USDPNK4,71
NP I PoOHera- ------EURMIL3,50
NP I PoOREN19.8. 17:35:002,492,522,510,60274 529EURLIS2,51
NP I PoOCommerce Energy19.8. 23:19:58--0,00-99,00285USDPNK,00
NP I PoOPublic Power19.8. 16:25:002,542,542,544,79741 810EURATH2,54
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information19.8. 23:19:58--2,310,0070 291USDPNK2,31
NP I PoOSechilienne-Sid19.8. 17:36:1424,0024,3024,20-0,2130 830EURPAR24,20
NP I PoOJust Energy- ------CADTOR2,24
NP I PoOStar Gas Partner Units20.8. 0:30:00--9,620,3161 444USDNYQ9,59
NP I PoOEngie19.8. 17:35:5613,5613,6413,631,234 394 606EURPAR13,63
NP I PoOCenterPnt Energy20.8. 0:30:00--28,110,862 851 675USDNYQ27,87
NP I PoONiSource20.8. 0:30:00--29,630,712 716 030USDNYQ29,42
NP I PoOCMS Energy20.8. 0:30:00--61,570,601 546 551USDNYQ61,20
NP I PoOPortland Gen Ele20.8. 0:30:00--56,20-0,18499 957USDNYQ56,30
NP I PoOCentrica19.8. 18:53:260,590,900,660,3013 858 318GBPLSE,65
NP I PoOTESGAS19.8. 18:04:012,482,642,600,78387PLNWSE2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoORubis19.8. 17:35:0152,0552,2052,200,87115 956EURPAR52,20
NP I PoOČEZ19.8. 16:25:01--520,500,0098 721CZKPSE-KOBOS520,50
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOENEA19.8. 18:04:008,158,188,182,19172 988PLNWSE8,18
NP I PoOAtmos Energy20.8. 0:30:00--110,880,40629 482USDNYQ110,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat19.8. 17:04:002 922,971,192 888,6816.08.2019
Zdroj: BCPP