Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ595,55971,44
KB0,00
PKN66,866,920,78
Msft256,97256,98-1,36
Nokia3,53753,5485-0,04
IBM141,48141,5-1,44
Daimler AG73,6873,710,29
PFE38,6938,7-2,11
22.04.2021 21:58:39
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2021 21:58:39
Duke Energy (DUK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
100,21 -0,87 -0,88 2 538 471
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Duke Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,56
NP I PoOAllete Inc22.4. 21:58:4170,8170,8570,83-0,20160 990USDNYQ70,97
NP I PoOAm States Water22.4. 21:58:2681,6581,7181,69-0,16112 618USDNYQ81,82
NP I PoOAmercan Water22.4. 21:58:40161,24161,31161,270,17447 790USDNYQ161,00
NP I PoOAmeren22.4. 21:58:3784,8784,8884,86-0,26800 540USDNYQ85,08
NP I PoOAQUA22.4. 18:03:3219,4020,2020,003,634 340PLNWSE19,30
NP I PoOAtlantic Power- ------CADTOR3,76
NP I PoOAtmos Energy22.4. 21:58:34103,41103,44103,410,02302 478USDNYQ103,39
NP I PoOAvista22.4. 21:58:3947,0747,0947,090,26379 906USDNYQ46,97
NP I PoOBedzin22.4. 18:04:0010,1010,8010,703,88720PLNWSE10,30
NP I PoOBKW22.4. 17:30:39105,20105,60105,201,9437 989CHFSWX103,20
NP I PoOBlack Hills Corp22.4. 21:58:3969,9770,0169,97-0,62164 333USDNYQ70,41
NP I PoOBrookfield Infr22.4. 21:58:3853,9553,9753,97-0,77144 387USDNYQ54,39
NP I PoOBurgenland Hldg21.4. 17:50:0694,5098,0097,50-3,083EURVIE97,50
NP I PoOCal Water Svc22.4. 21:58:4161,4261,4561,430,34106 672USDNYQ61,22
NP I PoOCdn Utilities- ------CADTOR34,80
NP I PoOCdn Utilities- ------CADTOR35,00
NP I PoOCenterPnt Energy22.4. 21:58:3824,2024,2124,21-0,334 160 817USDNYQ24,29
NP I PoOCentrenergo Depository Receipt16.4. 11:01:501,671,821,770,003 000EURFRA1,67
NP I PoOCentrica22.4. 18:34:230,560,560,55-0,3410 226 500GBPLSE,55
NP I PoOCK Infrastructur Rg- ------HKDHKG47,75
NP I PoOCMS Energy22.4. 21:58:3364,5964,6064,60-0,20968 997USDNYQ64,73
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,01
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,37
NP I PoOConcord New Energy- ------HKDHKG,57
NP I PoOCons Water Co22.4. 21:58:2412,6012,6512,60-1,7973 623USDNSQ12,83
NP I PoOConsol Edison22.4. 21:58:3778,1078,1178,11-0,321 241 100USDNYQ78,36
NP I PoOČEZ22.4. 17:00:01595,50597,00599,001,44324 843CZKPSE-KOBOS599,00
NP I PoODominion Resourc22.4. 21:58:3679,4279,4379,42-0,972 380 678USDNYQ80,20
NP I PoODrax Grp22.4. 19:54:244,154,154,15-1,341 270 984GBPLSE4,22
NP I PoODTE Energy22.4. 21:58:38138,15138,18138,15-1,42908 191USDNYQ140,14
NP I PoODuke Energy22.4. 21:58:39100,20100,21100,21-0,872 538 471USDNYQ101,09
NP I PoOE.ON19.4. 9:18:58--257,000,000CZKPSE-KOBOS257,00
NP I PoOE.ON Depository Receipt22.4. 21:57:07--12,211,1666 498USDPNK12,07
NP I PoOEDF22.4. 17:35:1011,7411,8211,751,642 296 418EURPAR11,56
NP I PoOEdison Intl22.4. 21:58:3759,5459,5659,54-2,631 247 739USDNYQ61,15
NP I PoOELEC STRASBOURG22.4. 17:35:17114,00115,50114,00-0,44495EURPAR114,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.4. 19:58:11--2,761,103 139USDPNK2,73
NP I PoOElia System Op22.4. 17:35:2391,1092,5091,801,1657 107EURBRU90,75
NP I PoOElkop Energy22.4. 18:03:320,590,600,59-3,1166 613PLNWSE,61
NP I PoOEmera- ------CADTOR57,93
NP I PoOEnagas- ------EURMCE18,14
NP I PoOEndesa- ------EURMCE21,96
NP I PoOENEA22.4. 18:03:597,707,737,662,07474 245PLNWSE7,51
NP I PoOEnel- ------EURMIL8,49
NP I PoOEnel SpA, Depository Receipt, Xetra22.4. 21:57:45--10,371,07296 013USDPNK10,26
NP I PoOEnergia De Port22.4. 17:35:064,825,004,940,186 356 071EURLIS4,93
NP I PoOEnergie B Wurtt22.4. 16:18:0482,6083,2083,204,00260EURGER80,00
NP I PoOEngie22.4. 17:35:0212,2512,3512,301,774 378 030EURPAR12,09
NP I PoOEngie Sp ADR22.4. 21:57:53--14,800,54119 693USDPNK14,72
NP I PoOEntergy22.4. 21:58:38106,71106,73106,68-0,93680 333USDNYQ107,68
NP I PoOEVN22.4. 17:50:0018,9418,9618,903,85181 320EURVIE18,20
NP I PoOFirstEnergy Corp22.4. 21:58:3736,3636,3736,35-1,202 177 351USDNYQ36,79
NP I PoOFort CRR1st Pref-G- ------CADTOR20,16
NP I PoOFortis- ------CADTOR56,14
NP I PoOFortum Oyj22.4. 18:00:0123,1423,1623,132,531 729 584EURHEL22,56
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,43
NP I PoOGas Natural- ------EURMCE20,97
NP I PoOGenie Energy22.4. 21:58:015,785,825,79-2,0389 552USDNYQ5,91
NP I PoOHawaiian Elec22.4. 21:58:3742,8742,8842,88-0,99352 134USDNYQ43,31
NP I PoOHK & China Gas Depository Receipt22.4. 21:55:15--1,60-2,42139 843USDPNK1,65
NP I PoOHuaneng Power- ------HKDHKG2,73
NP I PoOChesapeake Utils22.4. 21:58:59120,49120,72120,560,2220 916USDNYQ120,30
NP I PoOChina Water- ------HKDHKG6,16
NP I PoOIberdrola SA- ------EURMCE11,43
NP I PoOIDACORP22.4. 21:58:42101,76101,79101,77-0,02241 313USDNYQ101,79
NP I PoOJersey22.4. 11:59:185,305,405,340,729GBPLSE5,35
NP I PoOJust Energy Grp Rg- ------CADTOR1,02
NP I PoOKogeneracja22.4. 18:04:0135,2035,4035,200,005 810PLNWSE35,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA545,00
NP I PoOMDU Res Group22.4. 21:58:3733,3733,3833,38-0,04701 733USDNYQ33,39
NP I PoOMGE Energy22.4. 21:59:0075,1375,2575,200,3557 323USDNSQ74,94
NP I PoOMiddlesex Water22.4. 21:58:3584,2084,4084,200,5131 704USDNSQ83,77
NP I PoOMVV Energie22.4. 16:43:4527,2027,4027,20-0,73912EURGER27,20
NP I PoONatl Grid Rg22.4. 18:31:399,159,159,130,753 009 272GBPLSE9,04
NP I PoONextEra Energy22.4. 21:58:4178,1778,1878,180,266 365 612USDNYQ77,97
NP I PoONiSource22.4. 21:58:3525,9225,9325,93-0,402 754 575USDNYQ26,03
NP I PoONorthern Electrc Preferred Stock21.4. 15:24:051,631,651,610,003 518GBPLSE1,64
NP I PoONRG Energy22.4. 21:58:4037,1137,1237,11-1,812 394 321USDNYQ37,79
NP I PoOOGE Energy Corp22.4. 21:58:4432,9532,9632,96-0,98687 686USDNYQ33,28
NP I PoOOneok Inc22.4. 21:58:4151,1451,1551,15-1,962 646 418USDNYQ52,16
NP I PoOOrmat Tech22.4. 21:58:3975,9275,9775,93-0,13715 289USDNYQ76,03
NP I PoOOtter Tail22.4. 21:58:3247,1847,2347,19-0,3448 126USDNSQ47,35
NP I PoOPennon Group22.4. 18:45:569,7511,3010,28-1,79444 131GBPLSE10,25
NP I PoOPEP22.4. 18:04:0282,1083,9082,60-1,20928PLNWSE83,60
NP I PoOPG E22.4. 21:58:3811,0011,0111,00-1,3512 270 338USDNYQ11,15
NP I PoOPinnacle West22.4. 21:58:2684,4284,4784,45-0,84334 265USDNYQ85,16
NP I PoOPlambck Neu Enrg22.4. 17:35:597,437,457,450,8178 147EURGER7,39
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,97
NP I PoOPolska Grupa Energetyczna22.4. 18:04:008,548,568,552,272 239 649PLNWSE8,36
NP I PoOPortland Gen Ele22.4. 21:58:3650,7150,7350,71-0,92286 564USDNYQ51,18
NP I PoOPPL22.4. 21:58:3828,9929,0029,00-1,583 629 337USDNYQ29,46
NP I PoOPublic Power22.4. 16:25:019,139,159,15-0,05544 776EURATH9,16
NP I PoOPublic Srvce Ent22.4. 21:58:3562,8562,8762,86-1,09888 078USDNYQ63,55
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOReliance Energy Depository Receipt20.4. 13:44:171,20-1,580,002 220USDLIB1,58
NP I PoOREN22.4. 17:35:282,432,462,440,621 762 879EURLIS2,42
NP I PoORFV Regionalis F22.4. 17:20:00430,00440,00442,001,6120 720HUFBUD435,00
NP I PoORubis22.4. 17:35:1439,0039,5039,020,23183 938EURPAR38,93
NP I PoORWE1.4. 15:24:00--884,200,000CZKPSE-KOBOS884,20
NP I PoORWE Depository Receipt22.4. 21:54:53--40,864,2129 492USDPNK39,21
NP I PoOSechilienne-Sid22.4. 17:35:0239,1839,3839,300,9893 669EURPAR38,92
NP I PoOSempra Energy22.4. 21:58:39137,37137,41137,39-0,87754 633USDNYQ138,60
NP I PoOSevern Trent22.4. 18:47:5124,0025,6724,47-0,18225 994GBPLSE24,32
NP I PoOSJW22.4. 21:58:4168,6068,6668,611,0066 251USDNYQ67,93
NP I PoOSouthern22.4. 21:58:3765,1765,1865,17-0,852 940 914USDNYQ65,73
NP I PoOSouthwest Gas22.4. 21:58:4071,9571,9771,97-1,36167 792USDNYQ72,96
NP I PoOSSE22.4. 19:11:2414,5115,5014,931,491 742 755GBPLSE14,59
NP I PoOStar Gas Partner Units22.4. 21:58:5710,9710,9910,97-0,4537 422USDNYQ11,02
NP I PoOSubrbn Propane Units22.4. 21:57:2314,7014,7114,71-0,41245 301USDNYQ14,77
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ22.4. 18:04:023,033,033,040,662 808 156PLNWSE3,02
NP I PoOTerna- ------EURMIL6,14
NP I PoOTESGAS22.4. 18:04:014,964,984,96-0,206 115PLNWSE4,97
NP I PoOThe AES Corp22.4. 21:58:3828,3328,3428,34-0,184 258 225USDNYQ28,39
NP I PoOTokyo Elec Power- ------JPYTYO313,00
NP I PoOTokyo Elec Power Depository Receipt22.4. 15:45:01--2,96-9,201 000USDPNK3,26
NP I PoOUGI22.4. 21:58:4144,1144,1244,11-0,63478 823USDNYQ44,39
NP I PoOUnited Utilities22.4. 19:57:309,679,689,680,87988 717GBPLSE9,57
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,63
NP I PoOVeolia Environ22.4. 17:36:5625,1525,3125,242,771 989 684EURPAR24,56
NP I PoOVerbund AG22.4. 10:54:05--1 702,500,0015CZKPSE-KOBOS1 702,50
NP I PoOVerbund Sp ADR22.4. 20:24:36--16,00-4,34202USDPNK16,72
NP I PoOWODKAN19.4. 18:03:339,859,959,80-0,51375PLNWSE9,85
NP I PoOYork Water22.4. 21:58:4051,3951,5751,550,4318 626USDNSQ51,33
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.4. 18:04:0110,2510,3010,250,9910 892PLNWSE10,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat22.4. 22:03:004 134,95-0,924 173,4221.04.2021
Zdroj: BCPP