Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft-0,17
Nokia3,29053,2965-1,02
IBM0,08
Mercedes-Benz Group AG73,8573,870,39
PFE-0,11
28.03.2024 21:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024 21:15:00
DaVita (DVA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
136,85 1,18 1,60 251 907
After-hours28.03.2024 21:15:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
138,05 - - 0,88 1,20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DaVita - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br28.3. 16:35:130,730,800,73-0,68634EURGER,77
NP I PoOAdv Med Sol28.3. 17:35:151,961,961,963,16640 833GBPLSE1,90
NP I PoOAksys Ltd20.2. 23:20:00A--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc28.3. 21:00:00A--92,16-0,32319 748USDNSQ92,46
NP I PoOAmerisourceBergn28.3. 21:15:00A--242,99-0,671 573 759USDNYQ244,64
NP I PoOAMN Health Srv28.3. 21:15:00A--62,511,68917 662USDNYQ61,48
NP I PoOAngioDynamics28.3. 21:00:00A--5,872,98405 788USDNSQ5,70
NP I PoOAnika Therapeut28.3. 21:00:00A--25,40-0,5578 821USDNSQ25,54
NP I PoOArseus28.3. 17:35:1917,3517,7017,660,7449 271EURBRU17,53
NP I PoOBastide Med28.3. 17:35:0514,0214,1814,10-0,9813 520EURPAR14,24
NP I PoOBaxter Intl28.3. 21:15:00A--42,740,123 692 351USDNYQ42,69
NP I PoOBecton Dickinson28.3. 21:15:00A--247,450,371 092 485USDNYQ246,53
NP I PoObioMerieux28.3. 17:35:08102,00103,45102,251,0497 615EURPAR101,20
NP I PoOBoston Scient28.3. 21:15:01A--68,49-0,196 417 900USDNYQ68,62
NP I PoOBrainsway4.12. 23:19:58A--5,031,62150USDPNK1,85
NP I PoOBrookdale Senior28.3. 21:15:00A--6,610,303 039 415USDNYQ6,59
NP I PoOCardinal Health28.3. 21:15:00A--111,90-0,571 654 466USDNYQ112,54
NP I PoOCarl Zeiss Medi28.3. 17:35:22116,20116,30115,80-3,02104 111EURGER119,40
NP I PoOCmnty Health Sys28.3. 21:15:00A--3,502,941 384 885USDNYQ3,40
NP I PoOColoplast -B-27.3. 16:59:35935,00935,40932,400,54174 742DKKCPH932,40
NP I PoOCOLTENE28.3. 17:30:2857,6057,8057,60-1,873 364CHFSWX58,70
NP I PoOCormay PZ28.3. 17:59:500,580,590,590,005 008PLNWSE,59
NP I PoOCross Cntry Hlth28.3. 21:00:00A--18,721,57289 647USDNSQ18,43
NP I PoOCryoLife28.3. 21:15:01A--21,16-2,17238 359USDNYQ21,63
NP I PoOCutera28.3. 21:00:00A--1,475,76977 667USDNSQ1,39
NP I PoODaVita28.3. 21:15:00A--138,050,88608 560USDNYQ136,85
NP I PoODENT-A-MEDICAL28.3. 17:59:100,080,090,09-2,2220 900PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra28.3. 17:35:0944,8045,2045,30-0,44847EURGER45,50
NP I PoODraegerwerk Preferred Stock28.3. 17:35:2251,0051,3050,90-0,3910 731EURGER51,10
NP I PoOEckert & Ziegler28.3. 17:35:0137,6237,6637,480,7034 987EURGER37,22
NP I PoOEdwards Lifesci28.3. 21:15:00A--95,560,434 000 577USDNYQ95,15
NP I PoOEMC Instytut Med28.3. 17:59:4910,9011,3011,300,002PLNWSE11,30
NP I PoOENEL-MED28.3. 17:59:4918,0018,6018,600,54368PLNWSE18,50
NP I PoOEssilor Intl28.3. 17:35:15209,00210,15209,70-0,55403 928EURPAR210,85
NP I PoOFresenius AG28.3. 17:42:2424,9524,9725,000,20967 662EURGER24,95
NP I PoOFresenius Medi28.3. 17:35:0135,6035,6335,650,14272 679EURGER35,60
NP I PoOFresenius Sp ADR28.3. 20:46:43A--6,770,1522 091USDPNK6,76
NP I PoOGenerale Sante28.3. 17:35:1913,8014,1513,95-3,463 207EURPAR14,45
NP I PoOGeratherm27.3. 16:32:424,204,444,20-3,233 176EURGER4,34
NP I PoOGetinge AB28.3. 13:30:00215,00215,10215,40-0,69326 714SEKSTO216,90
NP I PoOGN Store Nord27.3. 16:59:59183,00183,25182,60-2,95804 680DKKCPH182,60
NP I PoOHCA Holdings28.3. 21:15:00A--333,530,55809 941USDNYQ331,69
NP I PoOHenry Schein28.3. 21:00:00A--75,520,49981 401USDNSQ75,15
NP I PoOHologic Inc28.3. 21:00:00A--77,960,791 655 179USDNSQ77,35
NP I PoOHumana28.3. 21:15:00A--346,72-0,801 542 420USDNYQ349,50
NP I PoOICU Medical Inc28.3. 21:00:00A--107,324,31316 319USDNSQ102,89
NP I PoOIDEXX Labs28.3. 21:00:00A--539,930,07270 425USDNSQ539,57
NP I PoOIntuitive Surgical28.3. 21:00:00A--399,09-0,251 031 524USDNSQ400,10
NP I PoOIONBEAM APPL28.3. 17:35:2212,7013,1813,10-0,1569 218EURBRU13,12
NP I PoOIVF HARTMANN28.3. 17:30:28138,00140,00141,001,44423CHFSWX139,00
NP I PoOLaboratory Corp28.3. 21:15:00A--218,460,87607 121USDNYQ216,57
NP I PoOMcKesson28.3. 21:15:00A--536,85-0,45706 472USDNYQ539,26
NP I PoOMedical28.3. 17:59:4826,5026,5526,651,5212 482PLNWSE26,25
NP I PoOMediClin AG28.3. 13:17:192,422,622,50-2,343 327EURGER2,56
NP I PoOMedi-Stim- ------NOKOSL186,00
NP I PoOMerit Medic Sys28.3. 21:00:00A--75,750,38287 593USDNSQ75,46
NP I PoOMolina Health28.3. 21:15:00A--410,83-1,86337 769USDNYQ418,60
NP I PoONeogen Corp28.3. 21:15:00A--15,782,071 275 548USDNSQ15,46
NP I PoOOrpea21.3. 17:36:010,010,010,013,20331 392 264EURPAR,01
NP I PoOPatterson28.3. 21:00:00A--27,65-0,50651 299USDNSQ27,79
NP I PoOPAUL HARTMANN28.3. 13:15:34211,00217,00213,000,47286EURFRA212,00
NP I PoOPRiM- ------EURMCE10,05
NP I PoOQuest Diagnostcs28.3. 21:15:00A--133,111,56887 530USDNYQ131,06
NP I PoORamsay Unsp ADR28.3. 18:11:13A--9,19-0,331 049USDPNK9,22
NP I PoOResMed28.3. 21:15:00A--198,030,87601 845USDNYQ196,33
NP I PoORhoen Klinikum28.3. 15:17:5410,8011,1010,90-0,912 374EURGER11,00
NP I PoOSartorius AG28.3. 17:35:01275,50277,00275,001,852 018EURGER270,00
NP I PoOSartorius AG Preferred Stock28.3. 17:35:27370,90371,30368,601,2673 581EURGER364,00
NP I PoOSelect Mdcl28.3. 21:15:00A--30,152,38463 252USDNYQ29,45
NP I PoOSmith & Nephew28.3. 17:35:059,919,929,92-4,974 316 867GBPLSE10,44
NP I PoOStraumann Hldg Rg28.3. 17:30:28144,00144,10144,00-0,69189 302CHFSWX145,00
NP I PoOStryker28.3. 21:15:00A--357,87-0,231 067 122USDNYQ358,71
NP I PoOSurModics28.3. 21:00:00A--29,341,8841 340USDNSQ28,80
NP I PoOTeleflex28.3. 21:15:00A--226,171,03288 756USDNYQ223,87
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated28.3. 21:15:00A--105,110,23830 490USDNYQ104,87
NP I PoOTorfarm28.3. 17:59:47893,00894,00892,000,79314PLNWSE885,00
NP I PoOUnitedHealth Grp28.3. 21:15:00A--494,700,323 805 551USDNYQ493,10
NP I PoOUniversal Health28.3. 21:15:00A--182,460,34595 099USDNYQ181,85
NP I PoOWest Pharm Svc28.3. 21:15:00A--395,710,41234 704USDNYQ394,10
NP I PoOWilliam Demant Hldg27.3. 16:59:36343,30343,50343,000,00200 463DKKCPH343,00
NP I PoOYpsomed Holding28.3. 17:30:28359,00360,50360,500,146 951CHFSWX360,00
NP I PoOZimmer Hldgs28.3. 21:15:00A--131,98-0,481 421 914USDNYQ132,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP