Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,48
KB0,37
PKN89,6689,840,38
Msft-3,19
Nokia4,524,527-1,35
IBM-3,54
Daimler AG40,7140,74-3,09
PFE-2,11
24.08.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.08.2019
DaVita (DVA, NY Consolidated)
Závěr k 23.8.2019 Změna (%) Změna (USD) Objem obchodů (ks)
54,70 -2,25 -1,26 3 886 492
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DaVita - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOStraumann23.8. 17:30:13-783,00773,60-1,0229 448CHFSWX773,60
NP I PoOUnitedHealth Grp24.8. 0:40:19--230,66-0,984 827 798USDNYQ230,66
NP I PoOCap Senr Living24.8. 0:40:18--3,95-1,74240 597USDNYQ3,95
NP I PoOAMN Health Srv24.8. 0:40:18--55,73-0,96274 951USDNYQ55,73
NP I PoOHill Rom24.8. 0:40:18--104,30-1,32444 234USDNYQ104,30
NP I PoOProvidence24.8. 2:00:00--56,92-1,6963 576USDNSQ56,92
NP I PoOBoston Scient24.8. 0:40:19--41,17-3,565 308 114USDNYQ41,17
NP I PoOGetinge AB23.8. 18:00:00135,15135,25134,95-1,24442 132SEKSTO134,95
NP I PoOMedi-Stim- ------NOKOSL175,00
NP I PoObioMerieux23.8. 17:35:2374,0076,0075,05-0,4065 863EURPAR75,05
NP I PoOIVF HARTMANN23.8. 16:46:01151,00157,00156,001,96169CHFSWX156,00
NP I PoOEckert & Ziegler23.8. 17:35:22157,60158,40159,601,6623 813EURGER159,60
NP I PoOSmith & Nephew23.8. 18:49:0218,7019,5819,501,041 510 677GBPLSE19,33
NP I PoOMolina Health24.8. 0:40:18--127,33-1,74589 205USDNYQ127,33
NP I PoOCardinal Health24.8. 0:40:18--42,79-2,222 863 163USDNYQ42,79
NP I PoOHMS Holdings24.8. 2:00:00--36,60-4,54590 492USDNSQ36,60
NP I PoOSelect Mdcl24.8. 0:40:19--15,74-1,56534 410USDNYQ15,74
NP I PoOMcKesson24.8. 0:40:18--144,85-1,972 157 561USDNYQ144,85
NP I PoOZimmer Hldgs24.8. 0:40:19--133,64-2,531 279 815USDNYQ133,64
NP I PoOCantel Medical24.8. 0:40:18--86,15-2,95138 792USDNYQ86,15
NP I PoOAAP Implantate22.8. 14:36:460,870,900,944,221 779EURGER,89
NP I PoOGeratherm23.8. 16:52:028,008,258,050,6310 781EURGER8,15
NP I PoOCooper Compaines24.8. 0:40:19--321,67-2,47307 909USDNYQ321,67
NP I PoODaVita24.8. 0:40:18--54,70-2,253 886 492USDNYQ54,70
NP I PoOFresenius Medi23.8. 17:35:1660,6460,6860,600,531 026 536EURGER60,60
NP I PoOBrookdale Senior24.8. 0:40:19--7,85-4,851 525 827USDNYQ7,85
NP I PoOSwissmed23.8. 18:03:571,511,621,54-4,3525 000PLNWSE1,54
NP I PoOLHC Group24.8. 2:00:00--119,05-1,00192 739USDNSQ119,05
NP I PoOHologic Inc24.8. 2:00:00--48,13-3,451 975 775USDNSQ48,13
NP I PoOICU Medical Inc24.8. 2:00:00--161,66-2,85162 482USDNSQ161,66
NP I PoOYpsomed Holding23.8. 17:30:13130,00130,00125,002,464 407CHFSWX125,00
NP I PoOPRiM- ------EURMCE11,15
NP I PoOStryker24.8. 0:40:18--214,10-1,911 043 853USDNYQ214,10
NP I PoOVarian Medical24.8. 0:40:18--106,12-1,96951 608USDNYQ106,12
NP I PoOENEL-MED23.8. 18:03:5513,5013,6013,500,002 280PLNWSE13,50
NP I PoOColoplast -B-23.8. 16:59:53820,60821,20821,00-1,30137 258DKKCPH821,00
NP I PoORhoen Klinikum23.8. 17:35:0022,7022,7522,800,006 955EURGER22,80
NP I PoOCryoLife24.8. 0:40:19--26,07-1,84238 177USDNYQ26,07
NP I PoOUniversal Health24.8. 0:40:19--143,48-1,69600 650USDNYQ143,48
NP I PoOSartorius AG Preferred Stock23.8. 17:35:00174,90175,10174,40-2,1353 548EURGER174,40
NP I PoOCONMED24.8. 2:00:00--99,29-1,64227 625USDNSQ99,29
NP I PoOCutera24.8. 2:00:00--29,95-2,38199 233USDNSQ29,95
NP I PoOOrpea23.8. 17:35:10113,60113,80113,700,18107 044EURPAR113,70
NP I PoOEMC Instytut Med23.8. 18:03:554,724,924,70-4,4717PLNWSE4,70
NP I PoOBrainsway15.7. 23:20:00--5,100,20320USDPNK5,10
NP I PoOIntuitive Surgical24.8. 2:00:00--484,58-3,14698 418USDNSQ484,58
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated24.8. 0:40:18--20,74-2,081 095 851USDNYQ20,74
NP I PoOAmerisourceBergn24.8. 0:40:18--83,54-2,351 177 843USDNYQ83,54
NP I PoOIONBEAM APPL23.8. 17:35:1416,9017,6017,282,6762 504EURBRU17,28
NP I PoOCBA Florida Rg23.8. 23:19:58--0,010,00700 600USDPNK,01
NP I PoOQuest Diagnostcs24.8. 0:40:18--101,60-0,991 759 411USDNYQ101,60
NP I PoOPAUL HARTMANN22.8. 9:30:24290,00298,00294,000,0017EURFRA290,00
NP I PoOTeleflex24.8. 0:40:18--357,94-2,24235 383USDNYQ357,94
NP I PoOPatterson24.8. 2:00:00--16,54-3,33789 931USDNSQ16,54
NP I PoOEdwards Lifesci24.8. 0:40:18--212,04-2,141 019 821USDNYQ212,04
NP I PoOMagForce Nanotec23.8. 17:36:094,454,504,50-0,118 947EURGER4,50
NP I PoOCOLTENE23.8. 17:30:1374,8079,3074,80-5,6715 936CHFSWX74,80
NP I PoOAradigm23.8. 23:19:58--0,15-6,251 070USDPNK,15
NP I PoOBaxter Intl24.8. 0:40:18--85,03-2,501 835 266USDNYQ85,03
NP I PoOHumana24.8. 0:40:18--286,96-0,64847 532USDNYQ286,96
NP I PoOMeridian Biosci24.8. 2:00:00--9,23-3,95236 129USDNSQ9,23
NP I PoOAksys Ltd9.7. 23:19:58--0,000,00302USDPNK,00
NP I PoOResMed24.8. 0:40:18--132,18-2,84529 521USDNYQ132,18
NP I PoODraegerwerk Preferred Stock23.8. 17:35:1443,1643,5043,042,4836 181EURGER43,04
NP I PoOSurModics24.8. 2:00:00--42,68-4,0769 901USDNSQ42,68
NP I PoOGenerale Sante23.8. 17:35:2917,7018,5018,501,09513EURPAR18,50
NP I PoOSartorius AG23.8. 17:35:02158,00161,00155,50-4,014 438EURGER155,50
NP I PoODENT-A-MEDICAL23.8. 18:03:350,060,070,070,001PLNWSE,07
NP I PoOCross Cntry Hlth24.8. 2:00:00--10,02-3,38137 632USDNSQ10,02
NP I PoOCarl Zeiss Medi23.8. 17:35:10102,70102,90102,80-0,4897 791EURGER102,80
NP I PoOWellCare Health24.8. 0:40:18--264,40-0,86373 097USDNYQ264,40
NP I PoOAmedisys Inc24.8. 2:00:00--130,26-2,07261 764USDNSQ130,26
NP I PoOBecton Dickinson24.8. 0:40:18--248,31-2,691 106 023USDNYQ248,31
NP I PoOFresenius AG23.8. 17:35:2144,0444,0644,060,151 937 925EURGER44,06
NP I PoONeogen Corp24.8. 2:00:00--69,61-3,04170 101USDNSQ69,61
NP I PoODOM LEKARSKI23.8. 18:03:357,008,408,00-1,2329PLNWSE8,00
NP I PoOHCA Holdings24.8. 0:40:18--119,78-2,011 395 991USDNYQ119,78
NP I PoOIDEXX Labs24.8. 2:00:00--270,44-3,37428 273USDNSQ270,44
NP I PoOMagellan Health24.8. 2:00:00--64,63-2,43130 640USDNSQ64,63
NP I PoOCormay PZ23.8. 18:03:570,800,830,821,7374 358PLNWSE,82
NP I PoOEssilor Intl23.8. 17:35:29129,50131,90130,950,34754 659EURPAR130,95
NP I PoOCmnty Health Sys24.8. 0:40:18--1,88-3,591 929 690USDNYQ1,88
NP I PoOMediClin AG23.8. 9:17:585,255,455,30-3,641 500EURGER5,35
NP I PoOArseus23.8. 17:35:1016,0116,3016,16-0,19111 224EURBRU16,16
NP I PoOMerit Medic Sys24.8. 2:00:00--34,23-1,18843 479USDNSQ34,23
NP I PoOBastide Med23.8. 17:35:0133,6534,2533,80-0,881 335EURPAR8,25
NP I PoOSonova Hldg 2L Rg15.8. 15:30:02222,00-221,50-1,1220 000CHFSWX221,50
NP I PoOWilliam Demant Hldg23.8. 16:59:36208,00208,30207,90-1,75392 231DKKCPH207,90
NP I PoOAngioDynamics24.8. 2:00:00--18,32-1,93222 653USDNSQ18,32
NP I PoOLaboratory Corp24.8. 0:40:19--165,86-1,24633 204USDNYQ165,86
NP I PoOAnika Therapeut24.8. 2:00:00--55,91-1,50134 754USDNSQ55,91
NP I PoOGN Store Nord23.8. 16:59:57295,90296,40295,00-3,47772 940DKKCPH295,00
NP I PoOTorfarm23.8. 18:03:53316,00320,00316,00-0,63623PLNWSE316,00
NP I PoOFresenius Sp ADR23.8. 23:19:58--12,170,3316 188USDPNK12,17
NP I PoOHenry Schein24.8. 2:00:00--59,46-2,061 095 016USDNSQ59,46
NP I PoOWest Pharm Svc24.8. 0:40:18--143,33-1,73203 027USDNYQ143,33
NP I PoOMedical23.8. 18:03:5532,7033,4533,451,671 935PLNWSE33,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat23.8. 23:10:002 847,11-2,592 847,1123.08.2019
Zdroj: BCPP