Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ635,5636-0,39
KB790,5791,5-0,06
PKN81,3681,4-1,74
Msft0,25
Nokia4,5044,56450,27
IBM0,49
Daimler AG79,679,632,00
PFE-1,30
12.06.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2021 21:59:30
DaVita (DVA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
122,36 0,48 0,58 407 655
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DaVita - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br11.6. 16:13:072,923,023,000,001 135EURGER2,98
NP I PoOAdv Med Sol11.6. 17:58:512,902,912,900,0475 691GBPLSE2,90
NP I PoOAksys Ltd20.2. 23:20:00--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc12.6. 2:00:00--252,93-1,04137 386USDNSQ252,93
NP I PoOAmerisourceBergn12.6. 2:04:00--119,84-0,91596 869USDNYQ119,84
NP I PoOAMN Health Srv12.6. 2:04:00--95,73-0,06175 771USDNYQ95,73
NP I PoOAngioDynamics12.6. 2:00:00--25,23-0,36124 039USDNSQ25,23
NP I PoOAnika Therapeut12.6. 2:00:00--43,38-3,08100 734USDNSQ43,38
NP I PoOArseus11.6. 17:35:0519,7019,8419,750,8268 287EURBRU19,75
NP I PoOBastide Med11.6. 17:35:0347,8048,4048,400,212 891EURPAR8,25
NP I PoOBaxter Intl12.6. 2:04:00--82,24-2,206 107 155USDNYQ84,09
NP I PoOBecton Dickinson12.6. 2:04:00--242,64-1,131 131 258USDNYQ245,41
NP I PoObioMerieux11.6. 17:35:1292,4093,2092,421,72206 462EURPAR92,42
NP I PoOBoston Scient12.6. 2:04:01--42,910,165 352 775USDNYQ42,91
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK5,53
NP I PoOBrookdale Senior12.6. 2:04:00--8,4916,306 333 915USDNYQ8,49
NP I PoOCardinal Health12.6. 2:04:00--59,31-1,173 762 472USDNYQ60,01
NP I PoOCarl Zeiss Medi11.6. 17:35:01153,20153,25153,300,9254 989EURGER153,30
NP I PoOCmnty Health Sys12.6. 2:04:00--16,15-3,002 026 740USDNYQ16,15
NP I PoOColoplast -B-11.6. 16:59:30981,00981,20982,201,01184 480DKKCPH982,20
NP I PoOCOLTENE11.6. 17:30:42125,60126,80126,600,001 806CHFSWX126,60
NP I PoOCooper Compaines12.6. 2:04:01--375,190,29280 706USDNYQ375,19
NP I PoOCormay PZ11.6. 18:04:071,201,221,23-0,41111 440PLNWSE1,23
NP I PoOCross Cntry Hlth12.6. 2:00:00--17,11-1,16283 035USDNSQ17,11
NP I PoOCryoLife12.6. 2:04:01--29,060,3177 323USDNYQ29,06
NP I PoOCutera12.6. 2:00:00--46,363,30143 849USDNSQ46,36
NP I PoODaVita12.6. 2:04:00--122,270,39494 637USDNYQ122,27
NP I PoODENT-A-MEDICAL11.6. 18:03:370,210,220,22-7,561 250PLNWSE,22
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.6. 17:35:1372,6073,1072,70-1,491 713EURGER72,70
NP I PoODraegerwerk Preferred Stock11.6. 17:35:2074,5574,7074,80-0,6612 746EURGER74,80
NP I PoOEckert & Ziegler11.6. 17:35:2595,3095,5095,550,5853 758EURGER95,55
NP I PoOEdwards Lifesci12.6. 2:04:00--99,990,052 843 708USDNYQ99,99
NP I PoOEMC Instytut Med11.6. 18:04:0513,2013,8013,800,005PLNWSE13,80
NP I PoOENEL-MED11.6. 18:04:0617,8018,2018,002,864 678PLNWSE18,00
NP I PoOEssilor Intl11.6. 17:35:15147,16149,50148,421,44535 667EURPAR148,42
NP I PoOFresenius AG11.6. 17:35:1045,2945,3045,26-0,03706 541EURGER45,26
NP I PoOFresenius Medi11.6. 17:35:0068,6668,7068,600,29405 444EURGER68,60
NP I PoOFresenius Sp ADR11.6. 23:20:00--13,74-0,905 234USDPNK13,74
NP I PoOGenerale Sante11.6. 16:40:4919,1519,8019,500,001 490EURPAR19,50
NP I PoOGeratherm11.6. 17:29:3611,2511,4511,35-2,16685EURGER11,35
NP I PoOGetinge AB11.6. 18:00:02307,70307,90308,60-0,19527 893SEKSTO308,60
NP I PoOGN Store Nord11.6. 16:59:47514,40514,60516,00-0,85454 648DKKCPH516,00
NP I PoOHCA Holdings12.6. 2:04:00--211,690,76702 490USDNYQ211,69
NP I PoOHenry Schein12.6. 2:00:00--78,900,41441 914USDNSQ78,90
NP I PoOHill Rom12.6. 2:04:00--113,76-0,17245 083USDNYQ113,95
NP I PoOHologic Inc12.6. 2:00:00--63,391,752 934 222USDNSQ63,39
NP I PoOHumana12.6. 2:04:00--419,18-0,42719 353USDNYQ420,96
NP I PoOICU Medical Inc12.6. 2:00:00--204,90-0,8485 136USDNSQ204,90
NP I PoOIDEXX Labs12.6. 2:00:00--584,470,68246 472USDNSQ584,47
NP I PoOIntuitive Surgical12.6. 2:00:00--864,270,60445 172USDNSQ864,27
NP I PoOIONBEAM APPL11.6. 17:35:1617,0017,3017,18-0,8114 453EURBRU17,18
NP I PoOIVF HARTMANN11.6. 14:30:55160,00162,00160,00-0,62158CHFSWX160,00
NP I PoOLaboratory Corp12.6. 2:04:00--258,55-0,94727 618USDNYQ258,55
NP I PoOLHC Group12.6. 2:00:00--204,250,38213 280USDNSQ204,25
NP I PoOMagellan Health12.6. 2:00:00--94,25-0,0693 763USDNSQ94,25
NP I PoOMagForce Nanotec11.6. 17:36:103,843,923,84-2,787 866EURGER3,84
NP I PoOMcKesson12.6. 2:04:00--195,50-0,01939 082USDNYQ195,51
NP I PoOMedical11.6. 18:04:0531,9032,1032,250,945 104PLNWSE32,25
NP I PoOMediClin AG11.6. 13:36:124,044,284,26-0,4730EURGER4,20
NP I PoOMedi-Stim- ------NOKOSL256,00
NP I PoOMeridian Biosci12.6. 2:00:00--20,650,39436 427USDNSQ20,65
NP I PoOMerit Medic Sys12.6. 2:00:00--62,000,99111 303USDNSQ62,00
NP I PoOMolina Health12.6. 2:04:00--248,39-0,98379 790USDNYQ248,39
NP I PoONeogen Corp12.6. 2:00:00--45,521,11205 536USDNSQ45,52
NP I PoOOrpea11.6. 17:35:02105,90107,40106,550,80164 386EURPAR106,55
NP I PoOPatterson12.6. 2:00:00--36,631,86833 068USDNSQ36,63
NP I PoOPAUL HARTMANN11.6. 13:24:46366,00373,00367,00-0,81164EURFRA367,00
NP I PoOPRiM- ------EURMCE11,40
NP I PoOQuest Diagnostcs12.6. 2:04:00--127,29-0,69822 854USDNYQ128,18
NP I PoOResMed12.6. 2:04:00--218,58-0,88351 126USDNYQ220,53
NP I PoORhoen Klinikum11.6. 17:29:4615,5415,7215,54-2,261 702EURGER15,64
NP I PoOSartorius AG11.6. 17:35:20393,00395,00395,000,003 403EURGER395,00
NP I PoOSartorius AG Preferred Stock11.6. 17:35:13412,70412,90412,90-0,0253 719EURGER412,90
NP I PoOSelect Mdcl12.6. 2:04:00--41,661,41534 571USDNYQ41,66
NP I PoOSmith & Nephew11.6. 18:59:0815,0115,5415,462,281 112 777GBPLSE15,46
NP I PoOStraumann11.6. 17:30:421 398,501 399,501 401,500,2927 234CHFSWX1 401,50
NP I PoOStryker12.6. 2:04:00--255,79-0,34724 638USDNYQ256,66
NP I PoOSurModics12.6. 2:00:00--52,641,4632 441USDNSQ52,64
NP I PoOSwissmed11.6. 18:04:078,948,988,98-1,3270PLNWSE8,98
NP I PoOTeleflex12.6. 2:04:00--393,54-0,72187 937USDNYQ396,40
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated12.6. 2:04:00--68,780,92602 958USDNYQ68,78
NP I PoOTorfarm11.6. 18:04:03790,00794,00794,000,002 132PLNWSE794,00
NP I PoOUnitedHealth Grp12.6. 2:04:00--397,89-0,903 094 507USDNYQ401,49
NP I PoOUniversal Health12.6. 2:04:00--160,380,53521 461USDNYQ160,38
NP I PoOWest Pharm Svc12.6. 2:04:00--345,330,45218 808USDNYQ345,33
NP I PoOWilliam Demant Hldg11.6. 16:59:59341,10341,50341,700,44243 373DKKCPH341,70
NP I PoOYpsomed Holding11.6. 17:30:42151,60152,00151,800,931 340CHFSWX151,80
NP I PoOZimmer Hldgs12.6. 2:04:00--158,28-0,621 112 939USDNYQ159,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat11.6. 23:16:004 247,440,194 247,4411.06.2021
Zdroj: BCPP