Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB527529-0,75
PKN53,6853,72,44
Msft-1,79
Nokia4,19654,2210,31
IBM-0,92
Daimler AG40,5340,545-0,02
PFE0,47
08.08.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.08.2020
Ecotel Commnctn (E4CG.DE, Xetra)
Závěr k 7.8.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
7,15 0,70 0,05 2 501
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ecotel Commnctn - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom7.8. 15:17:321,751,811,75-1,6934 210EURGER1,78
NP I PoOAdEPT Telecom7.8. 16:21:432,392,432,37-2,978 585GBPLSE2,41
NP I PoOAdvanced Info Sv Depository Receipt7.8. 23:19:58--5,960,34740USDPNK5,96
NP I PoOAmerican Tower8.8. 2:04:00--257,610,821 023 353USDNYQ257,61
NP I PoOAquis Comms Grp20.2. 23:20:00--0,000,00150USDPNK,00
NP I PoOAT&T8.8. 2:04:00--30,020,6030 422 083USDNYQ30,02
NP I PoOAvenir Telecom7.8. 17:35:130,010,020,021,358 725 786EURPAR,02
NP I PoOBCE- ------CADTOR57,07
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK1,11
NP I PoOBT Group7.8. 18:50:020,971,121,051,8210 935 684GBPLSE1,06
NP I PoOBudget Telecom7.8. 17:35:257,687,807,70-0,7725 161EURPAR7,70
NP I PoOCellcom Israel8.8. 2:04:00--3,65-1,3527 025USDNYQ3,65
NP I PoOCenturyTel8.8. 2:04:01--10,49-0,6611 322 453USDNYQ10,49
NP I PoOConvisual7.8. 11:39:522,202,302,20-0,90900EURGER2,25
NP I PoODeutsche Telekom30.7. 9:15:23--390,000,000CZKPSE-KOBOS390,00
NP I PoODeutsche Telekom Depository Receipt7.8. 23:19:58--17,541,6273 498USDPNK17,54
NP I PoODrillisch7.8. 17:35:2223,9423,9623,962,1386 229EURGER23,96
NP I PoOEASYCALL.PL2.3. 18:07:211,701,751,716,88275PLNWSE2,66
NP I PoOEcotel Commnctn7.8. 17:36:117,057,157,150,00354EURGER7,15
NP I PoOElisa Corp7.8. 18:00:0250,3850,4450,360,86243 097EURHEL50,36
NP I PoOHellenic Telecom7.8. 16:25:0312,9413,0013,000,78251 202EURATH13,00
NP I PoOHellenic Telecom Depository Receipt7.8. 23:19:58--7,570,60902USDPNK7,57
NP I PoOChina Mobile- ------HKDHKG53,85
NP I PoOChina Telecom- ------HKDHKG2,28
NP I PoOChorus Depository Receipt7.8. 23:19:58--24,19-1,63428USDPNK24,19
NP I PoOIDT8.8. 2:04:00--6,751,8138 918USDNYQ6,75
NP I PoOKPN7.8. 17:35:052,132,142,13-0,3310 434 369EURAEX2,13
NP I PoOKPN Depository Receipt7.8. 23:19:58--2,57-3,53188 503USDPNK2,66
NP I PoOMagyar Telekom7.8. 17:20:00380,50382,00380,000,66358 253HUFBUD380,00
NP I PoOMediatel26.9. 18:06:360,50-0,740,00976PLNWSE,50
NP I PoOMobistar SA7.8. 17:35:2913,9014,1814,040,4330 181EURBRU14,04
NP I PoOMTNL Depository Receipt7.8. 23:19:58--0,2116,34100USDPNK,21
NP I PoONetia7.8. 18:03:384,384,404,40-0,232 720PLNWSE4,40
NP I PoOO2 C.R.7.8. 17:00:02220,00220,50219,500,2312 109CZKPSE-KOBOS219,50
NP I PoOOrange7.8. 17:35:109,679,819,70-0,354 768 252EURPAR9,70
NP I PoOOrange Polska7.8. 18:03:417,457,467,44-0,801 187 356PLNWSE7,44
NP I PoOPHarol Sp ADR7.8. 23:19:58--0,12-10,001 628USDPNK,12
NP I PoOPortugal Telecom7.8. 17:35:070,110,120,11-1,211 456 564EURLIS,11
NP I PoOProximus SA7.8. 17:35:1816,6416,7416,710,75521 174EURBRU16,71
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange7.8. 17:36:241,331,371,330,1545 684EURGER1,33
NP I PoORogers Comm CV-A- ------CADTOR57,85
NP I PoORogers Coms- ------CADTOR55,67
NP I PoORostelecom Depository Receipt7.8. 17:35:157,657,927,740,265 104USDLIB7,74
NP I PoOSftbnk Unsp ADR7.8. 23:19:58--30,45-1,74296 391USDPNK30,45
NP I PoOShenandoah Tel8.8. 2:00:00--55,113,71168 452USDNSQ55,11
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information7.8. 23:19:58--17,36-1,2841 185USDPNK17,36
NP I PoOSonaecom7.8. 10:36:181,601,671,630,001 010EURLIS1,63
NP I PoOSwisscom7.8. 17:30:19480,80481,10481,800,42120 860CHFVTX481,80
NP I PoOTalktalk Tele7.8. 18:15:430,770,770,770,59697 349GBPLSE,77
NP I PoOTELE - POLSKA7.8. 18:03:3718,0018,0017,10-14,50196PLNWSE17,10
NP I PoOTele2 -B-7.8. 18:00:02122,35122,45122,400,371 569 446SEKSTO121,95
NP I PoOTelecom Italia- ------EURMIL,37
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,37
NP I PoOTelefonica- ------EURMCE3,43
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange7.8. 19:02:412,272,312,310,618 640EURFRA2,31
NP I PoOTelekom Austria7.8. 17:45:016,396,406,380,0062 503EURVIE6,38
NP I PoOTelekom Austria Depository Receipt3.8. 16:01:00--14,75-1,6710USDPNK15,00
NP I PoOTelenet Grp Hldg7.8. 17:35:0731,1033,0031,38-0,3896 891EURBRU31,38
NP I PoOTelenor- ------NOKOSL142,95
NP I PoOTelephone & Data4.3. 0:40:1419,3033,2220,220,001 264 500USDNYQ22,98
NP I PoOTelestrada3.3. 18:03:4012,5012,9013,201,54190PLNWSE15,00
NP I PoOTelia Unsp ADR7.8. 23:19:58--7,69-0,9036 202USDPNK7,69
NP I PoOTeliaSonera7.8. 18:00:0233,8933,9033,850,008 055 780SEKSTO33,85
NP I PoOTelstra Corp- ------AUDASX3,37
NP I PoOTelstra Corp Depository Receipt7.8. 23:19:58--12,05-1,077 758USDPNK12,05
NP I PoOTELUS- ------CADTOR24,01
NP I PoOUkrtelekomunikat Depository Receipt17.7. 9:38:150,070,150,070,003 000EURFRA,07
NP I PoOUnima 2000 Syst7.8. 18:03:373,403,623,620,0013 318PLNWSE3,62
NP I PoOVerizon Comms8.8. 2:04:00--58,531,2112 783 922USDNYQ58,53
NP I PoOVodafone Group7.8. 20:02:311,171,171,171,2447 930 829GBPLSE1,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP